Identifier on Huobi: dotusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
6.5185 USDD |
14,024.6125 DOT |
6.4673 USDD |
6.3717 USDD |
6.4413 USDD |
6.7265 USDD |
| 2024-01-25 |
6.4906 USDD |
23,323.8878 DOT |
6.4913 USDD |
6.3896 USDD |
6.4708 USDD |
6.4837 USDD |
| 2024-01-24 |
6.4211 USDD |
19,125.4971 DOT |
6.3849 USDD |
6.2841 USDD |
6.3406 USDD |
6.3994 USDD |
| 2024-01-23 |
6.2568 USDD |
17,386.2670 DOT |
6.3469 USDD |
6.0069 USDD |
6.1447 USDD |
6.2439 USDD |
| 2024-01-22 |
6.6454 USDD |
21,835.3750 DOT |
6.8398 USDD |
6.3078 USDD |
6.5315 USDD |
6.3745 USDD |
| 2024-01-21 |
6.9179 USDD |
13,209.6047 DOT |
6.9066 USDD |
6.8526 USDD |
6.9067 USDD |
6.9079 USDD |
| 2024-01-20 |
6.8604 USDD |
13,912.7138 DOT |
6.8640 USDD |
6.7680 USDD |
6.8706 USDD |
6.8270 USDD |
| 2024-01-19 |
6.8967 USDD |
17,417.9597 DOT |
7.0298 USDD |
6.5837 USDD |
6.7913 USDD |
6.9028 USDD |
| 2024-01-18 |
7.2910 USDD |
29,268.4054 DOT |
7.3607 USDD |
7.0974 USDD |
7.2010 USDD |
7.1520 USDD |
| 2024-01-17 |
7.4172 USDD |
41,166.4462 DOT |
7.4794 USDD |
7.2745 USDD |
7.3810 USDD |
7.3542 USDD |
| 2024-01-16 |
7.5907 USDD |
40,502.9268 DOT |
7.5945 USDD |
7.3707 USDD |
7.4986 USDD |
7.4692 USDD |
| 2024-01-15 |
7.6359 USDD |
24,521.4807 DOT |
7.4182 USDD |
7.3958 USDD |
7.5201 USDD |
7.6072 USDD |
| 2024-01-14 |
7.6653 USDD |
35,726.8229 DOT |
7.6837 USDD |
7.4597 USDD |
7.5456 USDD |
7.4753 USDD |
| 2024-01-13 |
7.7216 USDD |
30,703.4772 DOT |
7.6520 USDD |
7.4783 USDD |
7.6439 USDD |
7.7577 USDD |
| 2024-01-12 |
8.1172 USDD |
31,392.3760 DOT |
8.2503 USDD |
7.6436 USDD |
7.8972 USDD |
7.7965 USDD |
| 2024-01-11 |
8.3517 USDD |
24,656.5146 DOT |
8.0819 USDD |
7.9309 USDD |
8.1576 USDD |
8.1750 USDD |
| 2024-01-10 |
7.1973 USDD |
31,863.1130 DOT |
7.2037 USDD |
6.8928 USDD |
7.0860 USDD |
7.6343 USDD |
| 2024-01-09 |
7.3927 USDD |
25,752.8694 DOT |
7.5518 USDD |
7.0906 USDD |
7.1816 USDD |
7.1350 USDD |
| 2024-01-08 |
6.9976 USDD |
32,506.9347 DOT |
6.9670 USDD |
6.5935 USDD |
6.8180 USDD |
7.3105 USDD |
| 2024-01-07 |
7.2507 USDD |
35,843.2373 DOT |
7.2287 USDD |
6.9347 USDD |
7.1807 USDD |
7.0164 USDD |
| 2024-01-06 |
7.3124 USDD |
19,789.4062 DOT |
7.5398 USDD |
7.0506 USDD |
7.2171 USDD |
7.2932 USDD |
| 2024-01-05 |
7.6004 USDD |
32,822.4644 DOT |
7.9644 USDD |
7.2970 USDD |
7.4488 USDD |
7.5371 USDD |
| 2024-01-04 |
7.8092 USDD |
33,149.7068 DOT |
7.6898 USDD |
7.3887 USDD |
7.7184 USDD |
7.9477 USDD |
| 2024-01-03 |
8.0785 USDD |
26,617.8582 DOT |
8.5940 USDD |
7.0000 USDD |
7.6809 USDD |
7.7626 USDD |
| 2024-01-02 |
8.7778 USDD |
23,402.3355 DOT |
8.6942 USDD |
8.5080 USDD |
8.6381 USDD |
8.5874 USDD |
| 2024-01-01 |
8.3923 USDD |
24,114.2472 DOT |
8.4261 USDD |
8.2101 USDD |
8.3400 USDD |
8.7232 USDD |
| 2023-12-31 |
8.5552 USDD |
17,879.3337 DOT |
8.5271 USDD |
8.2897 USDD |
8.3687 USDD |
8.6320 USDD |
| 2023-12-30 |
8.4530 USDD |
16,984.8494 DOT |
8.4029 USDD |
8.2123 USDD |
8.3714 USDD |
8.4364 USDD |
| 2023-12-29 |
8.5768 USDD |
20,762.8759 DOT |
8.5407 USDD |
8.2120 USDD |
8.4257 USDD |
8.4808 USDD |
| 2023-12-28 |
8.6560 USDD |
28,205.6834 DOT |
8.8128 USDD |
8.3954 USDD |
8.5540 USDD |
8.5428 USDD |
| 2023-12-27 |
8.8773 USDD |
21,273.7845 DOT |
8.9178 USDD |
8.5033 USDD |
8.6884 USDD |
8.9324 USDD |
| 2023-12-26 |
9.3216 USDD |
17,857.2942 DOT |
9.3254 USDD |
8.9353 USDD |
9.0186 USDD |
8.9896 USDD |
| 2023-12-25 |
9.1612 USDD |
45,432.3408 DOT |
8.7098 USDD |
8.6006 USDD |
8.8452 USDD |
9.3690 USDD |
| 2023-12-24 |
8.9047 USDD |
51,073.2118 DOT |
8.3802 USDD |
8.3802 USDD |
8.6393 USDD |
8.8393 USDD |
| 2023-12-23 |
7.9048 USDD |
27,788.9365 DOT |
8.0529 USDD |
7.6679 USDD |
7.7611 USDD |
8.0852 USDD |
| 2023-12-22 |
8.2382 USDD |
43,551.5461 DOT |
8.5493 USDD |
7.9677 USDD |
8.1494 USDD |
8.1489 USDD |
| 2023-12-21 |
7.4518 USDD |
30,169.6755 DOT |
7.0251 USDD |
6.9974 USDD |
7.2052 USDD |
7.6866 USDD |
| 2023-12-20 |
6.9725 USDD |
38,299.4593 DOT |
6.7784 USDD |
6.6918 USDD |
6.8177 USDD |
7.0893 USDD |
| 2023-12-19 |
6.9113 USDD |
40,206.3685 DOT |
6.9602 USDD |
6.6900 USDD |
6.8152 USDD |
6.7823 USDD |
| 2023-12-18 |
6.7594 USDD |
45,169.5848 DOT |
6.8730 USDD |
6.5042 USDD |
6.6758 USDD |
6.7205 USDD |
| 2023-12-17 |
7.0865 USDD |
32,846.7134 DOT |
7.1611 USDD |
6.8854 USDD |
7.0096 USDD |
7.0096 USDD |
| 2023-12-16 |
7.2187 USDD |
32,669.2204 DOT |
7.0305 USDD |
6.9447 USDD |
7.1118 USDD |
7.1477 USDD |
| 2023-12-15 |
7.3686 USDD |
27,903.6287 DOT |
7.5864 USDD |
7.1133 USDD |
7.2447 USDD |
7.2439 USDD |
| 2023-12-14 |
7.4452 USDD |
29,366.9555 DOT |
7.6609 USDD |
7.1156 USDD |
7.3807 USDD |
7.3507 USDD |
| 2023-12-13 |
6.9531 USDD |
40,085.6031 DOT |
7.2019 USDD |
6.7031 USDD |
6.8864 USDD |
7.0914 USDD |
| 2023-12-12 |
7.0417 USDD |
28,849.8694 DOT |
6.6968 USDD |
6.6831 USDD |
6.7780 USDD |
7.1239 USDD |
| 2023-12-11 |
6.8011 USDD |
53,788.8657 DOT |
7.3225 USDD |
6.3791 USDD |
6.5569 USDD |
6.7388 USDD |
| 2023-12-10 |
7.1932 USDD |
32,074.6682 DOT |
7.1182 USDD |
6.9604 USDD |
7.0981 USDD |
7.1475 USDD |
| 2023-12-09 |
7.3262 USDD |
33,395.9903 DOT |
6.7921 USDD |
6.7827 USDD |
7.1811 USDD |
7.0926 USDD |
| 2023-12-08 |
6.3820 USDD |
44,712.5297 DOT |
6.1876 USDD |
6.1019 USDD |
6.1672 USDD |
6.8376 USDD |