Identifier on Huobi: dfausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
1.5058 USDT |
1,425,790.6436 |
1.5088 USDT |
1.4950 USDT |
1.5042 USDT |
1.5057 USDT |
| 2022-01-30 |
1.4954 USDT |
640,511.5708 |
1.4907 USDT |
1.4850 USDT |
1.4895 USDT |
1.5126 USDT |
| 2022-01-29 |
1.5263 USDT |
1,040,168.8770 |
1.5504 USDT |
1.4897 USDT |
1.4945 USDT |
1.4914 USDT |
| 2022-01-28 |
1.4975 USDT |
1,304,329.2816 |
1.4740 USDT |
1.4701 USDT |
1.4784 USDT |
1.5421 USDT |
| 2022-01-27 |
1.4705 USDT |
1,506,099.2087 |
1.4708 USDT |
1.4556 USDT |
1.4651 USDT |
1.4712 USDT |
| 2022-01-26 |
1.4541 USDT |
2,180,397.8818 |
1.4493 USDT |
1.3942 USDT |
1.4361 USDT |
1.4701 USDT |
| 2022-01-25 |
1.4638 USDT |
1,946,745.6196 |
1.4827 USDT |
1.4400 USDT |
1.4514 USDT |
1.4644 USDT |
| 2022-01-24 |
1.5171 USDT |
2,521,442.2861 |
1.6137 USDT |
1.4029 USDT |
1.4759 USDT |
1.4721 USDT |
| 2022-01-23 |
1.5861 USDT |
2,206,257.3227 |
1.5841 USDT |
1.5500 USDT |
1.5609 USDT |
1.6145 USDT |
| 2022-01-22 |
1.5684 USDT |
2,598,773.2614 |
1.5897 USDT |
1.4000 USDT |
1.5293 USDT |
1.5908 USDT |
| 2022-01-21 |
1.5652 USDT |
2,157,796.4561 |
1.5707 USDT |
1.5500 USDT |
1.5545 USDT |
1.5889 USDT |
| 2022-01-20 |
1.5881 USDT |
1,970,051.4303 |
1.5966 USDT |
1.5631 USDT |
1.5669 USDT |
1.5932 USDT |
| 2022-01-19 |
1.5830 USDT |
2,056,562.5011 |
1.6124 USDT |
1.5504 USDT |
1.5577 USDT |
1.5987 USDT |
| 2022-01-18 |
1.5923 USDT |
2,319,261.8540 |
1.6043 USDT |
1.5512 USDT |
1.5750 USDT |
1.5883 USDT |
| 2022-01-17 |
1.6023 USDT |
2,114,695.1777 |
1.6045 USDT |
1.5526 USDT |
1.5860 USDT |
1.6027 USDT |
| 2022-01-16 |
1.6291 USDT |
1,848,859.4805 |
1.6714 USDT |
1.6006 USDT |
1.6103 USDT |
1.6082 USDT |
| 2022-01-15 |
1.6443 USDT |
2,033,171.5961 |
1.6764 USDT |
1.6023 USDT |
1.6172 USDT |
1.6870 USDT |
| 2022-01-14 |
1.6493 USDT |
2,033,771.6458 |
1.7016 USDT |
1.5880 USDT |
1.6150 USDT |
1.6757 USDT |
| 2022-01-13 |
1.7010 USDT |
2,069,964.0858 |
1.7341 USDT |
1.6668 USDT |
1.6903 USDT |
1.7025 USDT |
| 2022-01-12 |
1.6952 USDT |
2,252,065.4352 |
1.7081 USDT |
1.6650 USDT |
1.6839 USDT |
1.7328 USDT |
| 2022-01-11 |
1.6878 USDT |
2,118,607.5698 |
1.6753 USDT |
1.6364 USDT |
1.6542 USDT |
1.7067 USDT |
| 2022-01-10 |
1.6868 USDT |
2,333,512.4927 |
1.7225 USDT |
1.6316 USDT |
1.6548 USDT |
1.6678 USDT |
| 2022-01-09 |
1.6926 USDT |
2,305,230.5389 |
1.6977 USDT |
1.6001 USDT |
1.6784 USDT |
1.7127 USDT |
| 2022-01-08 |
1.7225 USDT |
2,351,277.0050 |
1.7733 USDT |
1.6682 USDT |
1.6807 USDT |
1.6938 USDT |
| 2022-01-07 |
1.7164 USDT |
2,437,882.5316 |
1.7694 USDT |
1.6844 USDT |
1.6948 USDT |
1.7431 USDT |
| 2022-01-06 |
1.7444 USDT |
2,574,974.9472 |
1.9173 USDT |
1.7000 USDT |
1.7116 USDT |
1.7777 USDT |
| 2022-01-05 |
2.0598 USDT |
2,336,621.4415 |
1.9984 USDT |
1.9000 USDT |
1.9300 USDT |
1.9063 USDT |
| 2022-01-04 |
2.0409 USDT |
2,076,457.3943 |
2.0181 USDT |
1.9892 USDT |
2.0195 USDT |
1.9948 USDT |
| 2022-01-03 |
2.0831 USDT |
1,724,490.9966 |
2.0735 USDT |
2.0374 USDT |
2.0558 USDT |
2.0612 USDT |
| 2022-01-02 |
2.0712 USDT |
2,172,691.0707 |
2.0681 USDT |
2.0396 USDT |
2.0580 USDT |
2.0754 USDT |
| 2022-01-01 |
2.0873 USDT |
2,149,484.1145 |
2.0715 USDT |
2.0374 USDT |
2.0699 USDT |
2.0671 USDT |
| 2021-12-31 |
2.0386 USDT |
1,638,351.2998 |
2.0555 USDT |
1.9982 USDT |
2.0202 USDT |
2.0398 USDT |
| 2021-12-30 |
2.1535 USDT |
1,731,967.2279 |
2.2269 USDT |
1.9500 USDT |
2.0922 USDT |
2.0920 USDT |
| 2021-12-29 |
2.1966 USDT |
1,844,864.9940 |
2.2018 USDT |
2.1670 USDT |
2.1814 USDT |
2.2102 USDT |
| 2021-12-28 |
2.2901 USDT |
2,180,313.4452 |
2.2383 USDT |
2.2000 USDT |
2.2182 USDT |
2.2147 USDT |
| 2021-12-27 |
2.2830 USDT |
2,102,459.4500 |
2.2919 USDT |
2.2162 USDT |
2.2409 USDT |
2.2499 USDT |
| 2021-12-26 |
2.2978 USDT |
2,172,248.2161 |
2.2575 USDT |
2.2001 USDT |
2.2234 USDT |
2.2032 USDT |
| 2021-12-25 |
2.0152 USDT |
2,352,148.8371 |
1.9174 USDT |
1.8771 USDT |
1.8927 USDT |
2.3620 USDT |
| 2021-12-24 |
1.9502 USDT |
1,940,917.9914 |
1.9294 USDT |
1.9167 USDT |
1.9265 USDT |
1.9181 USDT |
| 2021-12-23 |
1.8879 USDT |
1,952,516.7098 |
1.8607 USDT |
1.8562 USDT |
1.8729 USDT |
1.9377 USDT |
| 2021-12-22 |
1.8173 USDT |
1,833,432.6503 |
1.8033 USDT |
1.7766 USDT |
1.7919 USDT |
1.8697 USDT |
| 2021-12-21 |
1.7693 USDT |
1,660,913.2582 |
1.8174 USDT |
1.7411 USDT |
1.7509 USDT |
1.8310 USDT |
| 2021-12-20 |
1.8020 USDT |
2,187,225.9053 |
1.8237 USDT |
1.7403 USDT |
1.7796 USDT |
1.8173 USDT |
| 2021-12-19 |
1.7751 USDT |
1,963,361.3915 |
1.7418 USDT |
1.7222 USDT |
1.7263 USDT |
1.8441 USDT |
| 2021-12-18 |
1.7383 USDT |
1,737,549.8995 |
1.7405 USDT |
1.7000 USDT |
1.7229 USDT |
1.7545 USDT |
| 2021-12-17 |
1.7382 USDT |
2,063,014.9931 |
1.7606 USDT |
1.6950 USDT |
1.7029 USDT |
1.7315 USDT |
| 2021-12-16 |
1.7779 USDT |
2,288,456.5000 |
1.8017 USDT |
1.7500 USDT |
1.7572 USDT |
1.7689 USDT |
| 2021-12-15 |
1.7660 USDT |
2,960,958.0147 |
1.8520 USDT |
1.6741 USDT |
1.6832 USDT |
1.8024 USDT |
| 2021-12-14 |
1.8387 USDT |
2,329,848.9518 |
1.8501 USDT |
1.7823 USDT |
1.7990 USDT |
1.8563 USDT |
| 2021-12-13 |
1.8950 USDT |
2,306,782.5661 |
1.9072 USDT |
1.8665 USDT |
1.8891 USDT |
1.9041 USDT |