Identifier on Huobi: dfausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.2372 USDT |
11,832,094.5063 |
0.3071 USDT |
0.1527 USDT |
0.1665 USDT |
0.1646 USDT |
| 2022-05-10 |
0.3169 USDT |
10,652,913.3748 |
0.3215 USDT |
0.2943 USDT |
0.3076 USDT |
0.3072 USDT |
| 2022-05-09 |
0.3627 USDT |
7,631,107.6539 |
0.3837 USDT |
0.3144 USDT |
0.3260 USDT |
0.3252 USDT |
| 2022-05-08 |
0.4102 USDT |
11,017,286.9143 |
0.4286 USDT |
0.3847 USDT |
0.3921 USDT |
0.3929 USDT |
| 2022-05-07 |
0.4366 USDT |
4,919,726.1676 |
0.4611 USDT |
0.4290 USDT |
0.4324 USDT |
0.4338 USDT |
| 2022-05-06 |
0.4666 USDT |
6,862,825.6111 |
0.5107 USDT |
0.4395 USDT |
0.4470 USDT |
0.4624 USDT |
| 2022-05-05 |
0.5236 USDT |
7,377,106.0469 |
0.5342 USDT |
0.4830 USDT |
0.4997 USDT |
0.4961 USDT |
| 2022-05-04 |
0.5634 USDT |
12,496,758.9068 |
0.5958 USDT |
0.5116 USDT |
0.5229 USDT |
0.5361 USDT |
| 2022-05-03 |
0.4961 USDT |
9,522,676.2999 |
0.4733 USDT |
0.4721 USDT |
0.4773 USDT |
0.5325 USDT |
| 2022-05-02 |
0.4739 USDT |
11,223,874.2837 |
0.4710 USDT |
0.4578 USDT |
0.4708 USDT |
0.4732 USDT |
| 2022-05-01 |
0.5016 USDT |
15,569,504.0203 |
0.5114 USDT |
0.4694 USDT |
0.4789 USDT |
0.4701 USDT |
| 2022-04-30 |
0.5451 USDT |
16,212,210.3197 |
0.5837 USDT |
0.5006 USDT |
0.5228 USDT |
0.5119 USDT |
| 2022-04-29 |
0.5859 USDT |
11,761,618.9669 |
0.6092 USDT |
0.5667 USDT |
0.5734 USDT |
0.5823 USDT |
| 2022-04-28 |
0.6103 USDT |
7,712,813.4273 |
0.6042 USDT |
0.6004 USDT |
0.6050 USDT |
0.6145 USDT |
| 2022-04-27 |
0.6048 USDT |
8,898,924.1069 |
0.6029 USDT |
0.5881 USDT |
0.6017 USDT |
0.6113 USDT |
| 2022-04-26 |
0.6984 USDT |
9,151,586.4202 |
0.7263 USDT |
0.6342 USDT |
0.6382 USDT |
0.6350 USDT |
| 2022-04-25 |
0.7547 USDT |
6,788,558.6703 |
0.8251 USDT |
0.7100 USDT |
0.7256 USDT |
0.7356 USDT |
| 2022-04-24 |
0.8153 USDT |
8,534,210.9227 |
0.8422 USDT |
0.7980 USDT |
0.8024 USDT |
0.8253 USDT |
| 2022-04-23 |
0.8172 USDT |
10,385,603.8832 |
0.8123 USDT |
0.8041 USDT |
0.8094 USDT |
0.8372 USDT |
| 2022-04-22 |
0.8157 USDT |
8,950,558.5729 |
0.8346 USDT |
0.8090 USDT |
0.8136 USDT |
0.8125 USDT |
| 2022-04-21 |
0.8198 USDT |
11,167,518.6544 |
0.8218 USDT |
0.8091 USDT |
0.8158 USDT |
0.8447 USDT |
| 2022-04-20 |
0.8374 USDT |
12,985,781.0016 |
0.8607 USDT |
0.8196 USDT |
0.8257 USDT |
0.8283 USDT |
| 2022-04-19 |
0.8471 USDT |
11,578,222.7644 |
0.8618 USDT |
0.8367 USDT |
0.8412 USDT |
0.8408 USDT |
| 2022-04-18 |
0.8464 USDT |
13,102,012.3383 |
0.8667 USDT |
0.8075 USDT |
0.8279 USDT |
0.8626 USDT |
| 2022-04-17 |
0.8706 USDT |
9,831,180.8336 |
0.8781 USDT |
0.8617 USDT |
0.8673 USDT |
0.8742 USDT |
| 2022-04-16 |
0.8766 USDT |
8,871,456.8264 |
0.8875 USDT |
0.8647 USDT |
0.8668 USDT |
0.8803 USDT |
| 2022-04-15 |
0.8516 USDT |
9,656,258.0116 |
0.8577 USDT |
0.8285 USDT |
0.8329 USDT |
0.8805 USDT |
| 2022-04-14 |
0.8672 USDT |
8,987,143.5121 |
0.8839 USDT |
0.8529 USDT |
0.8614 USDT |
0.8569 USDT |
| 2022-04-13 |
0.8846 USDT |
5,100,539.0894 |
0.9171 USDT |
0.8642 USDT |
0.8739 USDT |
0.8823 USDT |
| 2022-04-12 |
0.9042 USDT |
5,041,142.6901 |
0.9241 USDT |
0.8809 USDT |
0.8932 USDT |
0.8985 USDT |
| 2022-04-11 |
0.9579 USDT |
5,723,415.7309 |
0.9760 USDT |
0.9222 USDT |
0.9301 USDT |
0.9256 USDT |
| 2022-04-10 |
0.9998 USDT |
5,227,241.9754 |
1.0285 USDT |
0.9868 USDT |
0.9953 USDT |
0.9945 USDT |
| 2022-04-09 |
1.0108 USDT |
5,800,077.1042 |
1.0223 USDT |
0.9931 USDT |
1.0045 USDT |
1.0259 USDT |
| 2022-04-08 |
1.0259 USDT |
4,826,440.6121 |
1.0300 USDT |
1.0110 USDT |
1.0208 USDT |
1.0306 USDT |
| 2022-04-07 |
1.0324 USDT |
6,379,995.3401 |
1.0395 USDT |
1.0145 USDT |
1.0284 USDT |
1.0401 USDT |
| 2022-04-06 |
1.0270 USDT |
6,787,391.1972 |
1.0311 USDT |
1.0000 USDT |
1.0085 USDT |
1.0433 USDT |
| 2022-04-05 |
1.0486 USDT |
4,710,299.4514 |
1.0608 USDT |
1.0180 USDT |
1.0328 USDT |
1.0311 USDT |
| 2022-04-04 |
1.0600 USDT |
595,837.9389 |
1.0551 USDT |
1.0463 USDT |
1.0516 USDT |
1.0629 USDT |
| 2022-04-03 |
1.0628 USDT |
603,036.7582 |
1.0910 USDT |
1.0000 USDT |
1.0396 USDT |
1.0333 USDT |
| 2022-04-02 |
1.0758 USDT |
674,092.5064 |
1.0465 USDT |
1.0379 USDT |
1.0506 USDT |
1.0864 USDT |
| 2022-04-01 |
1.0492 USDT |
812,745.1852 |
1.0550 USDT |
1.0146 USDT |
1.0252 USDT |
1.0444 USDT |
| 2022-03-31 |
1.1056 USDT |
753,723.6252 |
1.1252 USDT |
1.0514 USDT |
1.0624 USDT |
1.0629 USDT |
| 2022-03-30 |
1.1587 USDT |
709,253.5794 |
1.2023 USDT |
1.1202 USDT |
1.1270 USDT |
1.1278 USDT |
| 2022-03-29 |
1.2168 USDT |
468,445.6204 |
1.2612 USDT |
1.1917 USDT |
1.1994 USDT |
1.2002 USDT |
| 2022-03-28 |
1.1918 USDT |
990,544.4200 |
1.2323 USDT |
1.1000 USDT |
1.1679 USDT |
1.2179 USDT |
| 2022-03-27 |
1.2066 USDT |
1,301,856.7713 |
1.4280 USDT |
0.9749 USDT |
1.2212 USDT |
1.2248 USDT |
| 2022-03-26 |
1.4424 USDT |
546,336.1240 |
1.5021 USDT |
1.3855 USDT |
1.4008 USDT |
1.4281 USDT |
| 2022-03-25 |
1.5562 USDT |
598,193.5129 |
1.6124 USDT |
1.5103 USDT |
1.5122 USDT |
1.5118 USDT |
| 2022-03-24 |
1.6533 USDT |
649,736.8675 |
1.7066 USDT |
1.6112 USDT |
1.6131 USDT |
1.6118 USDT |
| 2022-03-23 |
2.0732 USDT |
4,979,751.2200 |
1.9028 USDT |
1.6960 USDT |
1.7075 USDT |
1.7042 USDT |