Identifier on Huobi: dfausdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-16 |
0.0620 USDT |
35,261.6608 |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0596 USDT |
2023-01-15 |
0.0589 USDT |
28,485.5979 |
0.0618 USDT |
0.0558 USDT |
0.0563 USDT |
0.0565 USDT |
2023-01-14 |
0.0582 USDT |
280,164.2911 |
0.0602 USDT |
0.0555 USDT |
0.0555 USDT |
0.0606 USDT |
2023-01-13 |
0.0546 USDT |
222,648.2002 |
0.0589 USDT |
0.0501 USDT |
0.0556 USDT |
0.0602 USDT |
2023-01-12 |
0.0568 USDT |
25,774.9873 |
0.0575 USDT |
0.0524 USDT |
0.0553 USDT |
0.0589 USDT |
2023-01-11 |
0.0556 USDT |
207,564.1539 |
0.0579 USDT |
0.0518 USDT |
0.0554 USDT |
0.0624 USDT |
2023-01-10 |
0.0576 USDT |
26,673.5646 |
0.0559 USDT |
0.0551 USDT |
0.0554 USDT |
0.0589 USDT |
2023-01-09 |
0.0550 USDT |
58,946.9841 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0564 USDT |
2023-01-08 |
0.0544 USDT |
12,576.3621 |
0.0555 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
2023-01-07 |
0.0536 USDT |
16,207.0565 |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0538 USDT |
2023-01-06 |
0.0522 USDT |
11,682.0466 |
0.0520 USDT |
0.0508 USDT |
0.0520 USDT |
0.0528 USDT |
2023-01-05 |
0.0524 USDT |
97,923.6378 |
0.0523 USDT |
0.0502 USDT |
0.0510 USDT |
0.0531 USDT |
2023-01-04 |
0.0529 USDT |
13,022.3420 |
0.0538 USDT |
0.0522 USDT |
0.0522 USDT |
0.0526 USDT |
2023-01-03 |
0.0532 USDT |
60,235.7078 |
0.0538 USDT |
0.0521 USDT |
0.0521 USDT |
0.0533 USDT |
2023-01-02 |
0.0533 USDT |
162,811.3713 |
0.0555 USDT |
0.0518 USDT |
0.0531 USDT |
0.0532 USDT |
2023-01-01 |
0.0540 USDT |
33,486.2901 |
0.0555 USDT |
0.0523 USDT |
0.0534 USDT |
0.0551 USDT |
2022-12-31 |
0.0542 USDT |
99,434.5552 |
0.0545 USDT |
0.0529 USDT |
0.0534 USDT |
0.0553 USDT |
2022-12-30 |
0.0545 USDT |
134,821.7096 |
0.0552 USDT |
0.0521 USDT |
0.0544 USDT |
0.0544 USDT |
2022-12-29 |
0.0573 USDT |
174,054.8504 |
0.0612 USDT |
0.0550 USDT |
0.0562 USDT |
0.0565 USDT |
2022-12-28 |
0.0597 USDT |
217,429.2491 |
0.0601 USDT |
0.0582 USDT |
0.0592 USDT |
0.0602 USDT |
2022-12-27 |
0.0587 USDT |
145,760.7838 |
0.0583 USDT |
0.0567 USDT |
0.0572 USDT |
0.0608 USDT |
2022-12-26 |
0.0586 USDT |
49,101.8896 |
0.0600 USDT |
0.0576 USDT |
0.0579 USDT |
0.0580 USDT |
2022-12-25 |
0.0588 USDT |
73,583.0589 |
0.0579 USDT |
0.0573 USDT |
0.0573 USDT |
0.0598 USDT |
2022-12-24 |
0.0596 USDT |
160,178.3113 |
0.0609 USDT |
0.0564 USDT |
0.0592 USDT |
0.0596 USDT |
2022-12-23 |
0.0639 USDT |
247,203.7352 |
0.0641 USDT |
0.0599 USDT |
0.0604 USDT |
0.0632 USDT |
2022-12-22 |
0.0682 USDT |
455,178.0282 |
0.0641 USDT |
0.0621 USDT |
0.0633 USDT |
0.0644 USDT |
2022-12-21 |
0.0629 USDT |
520,938.6542 |
0.0598 USDT |
0.0568 USDT |
0.0575 USDT |
0.0672 USDT |
2022-12-20 |
0.0595 USDT |
284,933.8446 |
0.0552 USDT |
0.0549 USDT |
0.0558 USDT |
0.0610 USDT |
2022-12-19 |
0.0613 USDT |
139,561.6474 |
0.0591 USDT |
0.0560 USDT |
0.0567 USDT |
0.0567 USDT |
2022-12-18 |
0.0609 USDT |
61,636.4916 |
0.0597 USDT |
0.0582 USDT |
0.0597 USDT |
0.0598 USDT |
2022-12-17 |
0.0639 USDT |
141,518.6174 |
0.0634 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
2022-12-16 |
0.0618 USDT |
201,665.4146 |
0.0646 USDT |
0.0574 USDT |
0.0595 USDT |
0.0637 USDT |
2022-12-15 |
0.0687 USDT |
506,207.5819 |
0.0689 USDT |
0.0640 USDT |
0.0659 USDT |
0.0669 USDT |
2022-12-14 |
0.0631 USDT |
156,788.5474 |
0.0607 USDT |
0.0598 USDT |
0.0602 USDT |
0.0650 USDT |
2022-12-13 |
0.0603 USDT |
68,935.3658 |
0.0561 USDT |
0.0556 USDT |
0.0556 USDT |
0.0612 USDT |
2022-12-12 |
0.0565 USDT |
23,194.1082 |
0.0571 USDT |
0.0536 USDT |
0.0547 USDT |
0.0547 USDT |
2022-12-11 |
0.0611 USDT |
153,398.5730 |
0.0589 USDT |
0.0576 USDT |
0.0581 USDT |
0.0583 USDT |
2022-12-10 |
0.0586 USDT |
70,639.1198 |
0.0571 USDT |
0.0557 USDT |
0.0561 USDT |
0.0586 USDT |
2022-12-09 |
0.0565 USDT |
25,989.6472 |
0.0546 USDT |
0.0542 USDT |
0.0556 USDT |
0.0563 USDT |
2022-12-08 |
0.0559 USDT |
76,075.8088 |
0.0577 USDT |
0.0529 USDT |
0.0552 USDT |
0.0558 USDT |
2022-12-07 |
0.0563 USDT |
70,542.0558 |
0.0586 USDT |
0.0517 USDT |
0.0541 USDT |
0.0572 USDT |
2022-12-06 |
0.0589 USDT |
136,210.3387 |
0.0594 USDT |
0.0564 USDT |
0.0580 USDT |
0.0587 USDT |
2022-12-05 |
0.0602 USDT |
72,116.8948 |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0596 USDT |
2022-12-04 |
0.0625 USDT |
94,865.3049 |
0.0588 USDT |
0.0580 USDT |
0.0581 USDT |
0.0582 USDT |
2022-12-03 |
0.0588 USDT |
15,382.3999 |
0.0574 USDT |
0.0572 USDT |
0.0574 USDT |
0.0607 USDT |
2022-12-02 |
0.0573 USDT |
1,467.8328 |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0574 USDT |
2022-12-01 |
0.0582 USDT |
4,989.6714 |
0.0573 USDT |
0.0566 USDT |
0.0567 USDT |
0.0566 USDT |
2022-11-30 |
0.0577 USDT |
57,529.2361 |
0.0576 USDT |
0.0553 USDT |
0.0557 USDT |
0.0574 USDT |
2022-11-29 |
0.0567 USDT |
3,751.6737 |
0.0566 USDT |
0.0550 USDT |
0.0552 USDT |
0.0573 USDT |
2022-11-28 |
0.0566 USDT |
44,259.0012 |
0.0564 USDT |
0.0550 USDT |
0.0551 USDT |
0.0550 USDT |