Identifier on Huobi: dfausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
2.4951 USDT |
31,668,901.9401 |
2.5586 USDT |
2.3200 USDT |
2.4799 USDT |
2.4701 USDT |
| 2021-09-02 |
2.7211 USDT |
30,201,811.1276 |
2.8592 USDT |
2.4900 USDT |
2.5466 USDT |
2.5297 USDT |
| 2021-09-01 |
2.9856 USDT |
31,487,493.0603 |
3.0031 USDT |
2.8300 USDT |
2.9071 USDT |
2.8817 USDT |
| 2021-08-31 |
3.0921 USDT |
33,820,299.2434 |
2.8609 USDT |
2.8149 USDT |
2.9000 USDT |
3.0404 USDT |
| 2021-08-30 |
2.9483 USDT |
30,443,854.7643 |
3.0771 USDT |
2.7900 USDT |
2.8794 USDT |
2.9189 USDT |
| 2021-08-29 |
2.7821 USDT |
29,518,807.0193 |
2.6465 USDT |
2.6111 USDT |
2.6543 USDT |
3.0319 USDT |
| 2021-08-28 |
2.7224 USDT |
28,116,118.9855 |
2.6927 USDT |
2.6500 USDT |
2.6755 USDT |
2.6703 USDT |
| 2021-08-27 |
2.6285 USDT |
30,138,221.2104 |
2.5422 USDT |
2.4981 USDT |
2.5677 USDT |
2.6462 USDT |
| 2021-08-26 |
2.5657 USDT |
32,843,793.8087 |
2.6107 USDT |
2.4530 USDT |
2.5310 USDT |
2.5412 USDT |
| 2021-08-25 |
2.8217 USDT |
28,552,062.2022 |
2.7804 USDT |
2.6000 USDT |
2.6840 USDT |
2.7101 USDT |
| 2021-08-24 |
2.9281 USDT |
32,680,536.6821 |
2.4423 USDT |
2.4333 USDT |
2.6420 USDT |
3.3863 USDT |
| 2021-08-23 |
2.3389 USDT |
28,476,919.4598 |
2.3100 USDT |
2.2301 USDT |
2.2897 USDT |
2.4775 USDT |
| 2021-08-22 |
2.2732 USDT |
28,447,650.4525 |
2.2452 USDT |
2.1500 USDT |
2.2455 USDT |
2.2727 USDT |
| 2021-08-21 |
2.2733 USDT |
27,426,132.5646 |
2.2885 USDT |
2.2352 USDT |
2.2592 USDT |
2.2478 USDT |
| 2021-08-20 |
2.2735 USDT |
29,680,256.9534 |
2.2415 USDT |
2.2172 USDT |
2.2351 USDT |
2.2940 USDT |
| 2021-08-19 |
2.1524 USDT |
34,972,089.6856 |
2.0677 USDT |
2.0375 USDT |
2.0644 USDT |
2.3003 USDT |
| 2021-08-18 |
2.0884 USDT |
25,499,708.1877 |
2.1025 USDT |
2.0150 USDT |
2.0603 USDT |
2.1670 USDT |
| 2021-08-17 |
2.2940 USDT |
32,420,714.9228 |
2.3848 USDT |
2.1399 USDT |
2.1529 USDT |
2.1417 USDT |
| 2021-08-16 |
2.1606 USDT |
29,978,799.0265 |
2.1306 USDT |
2.0885 USDT |
2.1436 USDT |
2.2549 USDT |
| 2021-08-15 |
2.1255 USDT |
29,246,221.0658 |
2.1605 USDT |
2.0400 USDT |
2.0779 USDT |
2.2202 USDT |
| 2021-08-14 |
2.0781 USDT |
25,546,035.1218 |
2.0804 USDT |
2.0030 USDT |
2.0484 USDT |
2.1244 USDT |
| 2021-08-13 |
2.1187 USDT |
30,869,628.6075 |
2.1011 USDT |
2.0600 USDT |
2.0862 USDT |
2.0858 USDT |
| 2021-08-12 |
2.1345 USDT |
29,363,446.6637 |
2.1602 USDT |
2.0300 USDT |
2.0920 USDT |
2.1274 USDT |
| 2021-08-11 |
2.2540 USDT |
33,689,096.4969 |
2.2303 USDT |
2.1241 USDT |
2.1415 USDT |
2.1340 USDT |
| 2021-08-10 |
2.3476 USDT |
20,887,082.9588 |
2.4179 USDT |
2.1100 USDT |
2.2598 USDT |
2.2728 USDT |
| 2021-08-09 |
2.3322 USDT |
22,054,014.6224 |
2.0691 USDT |
2.0000 USDT |
2.0400 USDT |
2.4206 USDT |
| 2021-08-08 |
2.1531 USDT |
20,777,577.8246 |
2.2158 USDT |
2.0000 USDT |
2.0711 USDT |
2.1091 USDT |
| 2021-08-07 |
2.3389 USDT |
18,249,031.9068 |
2.5646 USDT |
2.0666 USDT |
2.1900 USDT |
2.1919 USDT |
| 2021-08-06 |
2.8544 USDT |
25,462,040.6855 |
2.8308 USDT |
2.5000 USDT |
2.6299 USDT |
2.6081 USDT |
| 2021-08-05 |
2.7648 USDT |
42,205,438.2693 |
0.1000 USDT |
0.1000 USDT |
2.8100 USDT |
2.7639 USDT |