Identifier on Huobi: dfausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0566 USDT |
22,732.5651 |
0.0570 USDT |
0.0560 USDT |
0.0561 USDT |
0.0582 USDT |
| 2022-11-26 |
0.0574 USDT |
34,334.5735 |
0.0570 USDT |
0.0570 USDT |
0.0571 USDT |
0.0571 USDT |
| 2022-11-25 |
0.0576 USDT |
87,685.3427 |
0.0580 USDT |
0.0570 USDT |
0.0571 USDT |
0.0574 USDT |
| 2022-11-24 |
0.0591 USDT |
286,591.1503 |
0.0568 USDT |
0.0437 USDT |
0.0574 USDT |
0.0579 USDT |
| 2022-11-23 |
0.0556 USDT |
104,654.2675 |
0.0557 USDT |
0.0526 USDT |
0.0552 USDT |
0.0563 USDT |
| 2022-11-22 |
0.0544 USDT |
392,047.4322 |
0.0549 USDT |
0.0492 USDT |
0.0534 USDT |
0.0545 USDT |
| 2022-11-21 |
0.0548 USDT |
496,709.3552 |
0.0550 USDT |
0.0513 USDT |
0.0540 USDT |
0.0542 USDT |
| 2022-11-20 |
0.0584 USDT |
45,135.8638 |
0.0584 USDT |
0.0535 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-11-19 |
0.0590 USDT |
70,189.1399 |
0.0598 USDT |
0.0571 USDT |
0.0573 USDT |
0.0573 USDT |
| 2022-11-18 |
0.0601 USDT |
114,642.5862 |
0.0592 USDT |
0.0579 USDT |
0.0584 USDT |
0.0601 USDT |
| 2022-11-17 |
0.0565 USDT |
74,294.9637 |
0.0570 USDT |
0.0538 USDT |
0.0554 USDT |
0.0595 USDT |
| 2022-11-16 |
0.0560 USDT |
126,429.9171 |
0.0586 USDT |
0.0537 USDT |
0.0552 USDT |
0.0591 USDT |
| 2022-11-15 |
0.0588 USDT |
552,496.2661 |
0.0553 USDT |
0.0405 USDT |
0.0553 USDT |
0.0584 USDT |
| 2022-11-14 |
0.0532 USDT |
143,052.9408 |
0.0535 USDT |
0.0478 USDT |
0.0524 USDT |
0.0557 USDT |
| 2022-11-13 |
0.0580 USDT |
174,218.1526 |
0.0612 USDT |
0.0520 USDT |
0.0581 USDT |
0.0587 USDT |
| 2022-11-12 |
0.0621 USDT |
92,432.1455 |
0.0630 USDT |
0.0575 USDT |
0.0613 USDT |
0.0621 USDT |
| 2022-11-11 |
0.0613 USDT |
398,353.2275 |
0.0664 USDT |
0.0505 USDT |
0.0627 USDT |
0.0628 USDT |
| 2022-11-10 |
0.0622 USDT |
392,943.1289 |
0.0522 USDT |
0.0505 USDT |
0.0556 USDT |
0.0670 USDT |
| 2022-11-09 |
0.0763 USDT |
495,541.8451 |
0.0841 USDT |
0.0675 USDT |
0.0688 USDT |
0.0676 USDT |
| 2022-11-08 |
0.0854 USDT |
275,078.9392 |
0.0875 USDT |
0.0807 USDT |
0.0847 USDT |
0.0846 USDT |
| 2022-11-07 |
0.0867 USDT |
218,204.6124 |
0.0875 USDT |
0.0841 USDT |
0.0858 USDT |
0.0879 USDT |
| 2022-11-06 |
0.0890 USDT |
195,825.5167 |
0.0867 USDT |
0.0860 USDT |
0.0867 USDT |
0.0878 USDT |
| 2022-11-05 |
0.0888 USDT |
173,584.6868 |
0.0880 USDT |
0.0868 USDT |
0.0886 USDT |
0.0886 USDT |
| 2022-11-04 |
0.0872 USDT |
87,099.7309 |
0.0867 USDT |
0.0860 USDT |
0.0867 USDT |
0.0867 USDT |
| 2022-11-03 |
0.0866 USDT |
114,398.8932 |
0.0855 USDT |
0.0855 USDT |
0.0857 USDT |
0.0857 USDT |
| 2022-11-02 |
0.0856 USDT |
109,696.9767 |
0.0851 USDT |
0.0840 USDT |
0.0852 USDT |
0.0854 USDT |
| 2022-11-01 |
0.0865 USDT |
94,653.2451 |
0.0855 USDT |
0.0839 USDT |
0.0855 USDT |
0.0861 USDT |
| 2022-10-31 |
0.0867 USDT |
139,459.2895 |
0.0856 USDT |
0.0836 USDT |
0.0860 USDT |
0.0856 USDT |
| 2022-10-30 |
0.0881 USDT |
74,170.4754 |
0.0859 USDT |
0.0856 USDT |
0.0856 USDT |
0.0868 USDT |
| 2022-10-29 |
0.0875 USDT |
35,998.4616 |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
0.0881 USDT |
| 2022-10-28 |
0.0871 USDT |
29,167.7374 |
0.0871 USDT |
0.0864 USDT |
0.0864 USDT |
0.0869 USDT |
| 2022-10-27 |
0.0880 USDT |
80,271.2929 |
0.0878 USDT |
0.0871 USDT |
0.0874 USDT |
0.0882 USDT |
| 2022-10-26 |
0.0879 USDT |
98,345.7233 |
0.0861 USDT |
0.0837 USDT |
0.0848 USDT |
0.0877 USDT |
| 2022-10-25 |
0.0856 USDT |
130,185.5420 |
0.0851 USDT |
0.0841 USDT |
0.0851 USDT |
0.0859 USDT |
| 2022-10-24 |
0.0860 USDT |
126,238.8299 |
0.0864 USDT |
0.0840 USDT |
0.0846 USDT |
0.0851 USDT |
| 2022-10-23 |
0.0853 USDT |
71,045.1713 |
0.0850 USDT |
0.0833 USDT |
0.0852 USDT |
0.0867 USDT |
| 2022-10-22 |
0.0856 USDT |
37,660.4964 |
0.0854 USDT |
0.0849 USDT |
0.0854 USDT |
0.0854 USDT |
| 2022-10-21 |
0.0871 USDT |
254,228.1803 |
0.0866 USDT |
0.0845 USDT |
0.0849 USDT |
0.0863 USDT |
| 2022-10-20 |
0.0860 USDT |
272,039.6163 |
0.0887 USDT |
0.0820 USDT |
0.0850 USDT |
0.0867 USDT |
| 2022-10-19 |
0.0900 USDT |
165,276.4502 |
0.0925 USDT |
0.0879 USDT |
0.0894 USDT |
0.0895 USDT |
| 2022-10-18 |
0.0922 USDT |
275,168.7955 |
0.0920 USDT |
0.0885 USDT |
0.0905 USDT |
0.0945 USDT |
| 2022-10-17 |
0.0919 USDT |
209,291.1691 |
0.0891 USDT |
0.0891 USDT |
0.0893 USDT |
0.0922 USDT |
| 2022-10-16 |
0.0923 USDT |
163,840.0868 |
0.0898 USDT |
0.0870 USDT |
0.0873 USDT |
0.0895 USDT |
| 2022-10-15 |
0.0900 USDT |
88,148.3297 |
0.0911 USDT |
0.0884 USDT |
0.0891 USDT |
0.0893 USDT |
| 2022-10-14 |
0.0904 USDT |
427,182.3553 |
0.0908 USDT |
0.0878 USDT |
0.0899 USDT |
0.0932 USDT |
| 2022-10-13 |
0.0888 USDT |
714,579.6470 |
0.0914 USDT |
0.0745 USDT |
0.0891 USDT |
0.0916 USDT |
| 2022-10-12 |
0.0907 USDT |
618,964.2581 |
0.0896 USDT |
0.0887 USDT |
0.0899 USDT |
0.0910 USDT |
| 2022-10-11 |
0.0893 USDT |
709,163.0065 |
0.0908 USDT |
0.0880 USDT |
0.0895 USDT |
0.0907 USDT |
| 2022-10-10 |
0.0920 USDT |
90,249.2921 |
0.0913 USDT |
0.0910 USDT |
0.0910 USDT |
0.0924 USDT |
| 2022-10-09 |
0.0924 USDT |
573,323.2907 |
0.0914 USDT |
0.0905 USDT |
0.0917 USDT |
0.0909 USDT |