Identifier on Huobi: dfausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
1.8868 USDT |
2,647,138.6541 |
1.8997 USDT |
1.8333 USDT |
1.8516 USDT |
1.9041 USDT |
| 2021-12-11 |
1.8374 USDT |
2,107,313.8274 |
1.8196 USDT |
1.7852 USDT |
1.7913 USDT |
1.9005 USDT |
| 2021-12-10 |
1.8675 USDT |
2,743,502.1955 |
1.9383 USDT |
1.7861 USDT |
1.8409 USDT |
1.8745 USDT |
| 2021-12-09 |
1.9931 USDT |
2,765,751.8289 |
2.1137 USDT |
1.8914 USDT |
1.9371 USDT |
1.9520 USDT |
| 2021-12-08 |
2.1342 USDT |
2,755,582.4394 |
2.2742 USDT |
2.0506 USDT |
2.0909 USDT |
2.1180 USDT |
| 2021-12-07 |
2.3039 USDT |
2,863,948.5479 |
2.3875 USDT |
2.2134 USDT |
2.2725 USDT |
2.2770 USDT |
| 2021-12-06 |
2.2104 USDT |
3,087,698.4334 |
2.2213 USDT |
2.1098 USDT |
2.1260 USDT |
2.3770 USDT |
| 2021-12-05 |
2.4067 USDT |
3,064,656.9529 |
2.4500 USDT |
2.1834 USDT |
2.3061 USDT |
2.3030 USDT |
| 2021-12-04 |
2.4774 USDT |
4,101,834.8429 |
2.8705 USDT |
2.1627 USDT |
2.3639 USDT |
2.5166 USDT |
| 2021-12-03 |
2.8047 USDT |
3,700,783.9935 |
2.6622 USDT |
2.6003 USDT |
2.6641 USDT |
2.6702 USDT |
| 2021-12-02 |
2.6065 USDT |
7,361,123.7511 |
2.4336 USDT |
2.3000 USDT |
2.3755 USDT |
2.9412 USDT |
| 2021-12-01 |
2.3626 USDT |
9,640,290.2244 |
2.1795 USDT |
2.1293 USDT |
2.1597 USDT |
2.4456 USDT |
| 2021-11-30 |
2.1753 USDT |
6,769,662.1143 |
2.1104 USDT |
2.0867 USDT |
2.1022 USDT |
2.1751 USDT |
| 2021-11-29 |
2.0777 USDT |
9,530,511.6429 |
1.9128 USDT |
1.9017 USDT |
1.9293 USDT |
2.1518 USDT |
| 2021-11-28 |
1.8986 USDT |
8,674,159.1792 |
1.8518 USDT |
1.8425 USDT |
1.8557 USDT |
1.9132 USDT |
| 2021-11-27 |
1.8266 USDT |
12,424,322.5849 |
1.7081 USDT |
1.7010 USDT |
1.7133 USDT |
1.8526 USDT |
| 2021-11-26 |
1.7453 USDT |
12,741,598.6737 |
1.8283 USDT |
1.6500 USDT |
1.6671 USDT |
1.7147 USDT |
| 2021-11-25 |
1.8339 USDT |
12,237,063.3336 |
1.8415 USDT |
1.8076 USDT |
1.8208 USDT |
1.8225 USDT |
| 2021-11-24 |
1.8117 USDT |
13,778,418.9055 |
1.8193 USDT |
1.7541 USDT |
1.7842 USDT |
1.8304 USDT |
| 2021-11-23 |
1.7658 USDT |
12,730,079.5602 |
1.7559 USDT |
1.7399 USDT |
1.7552 USDT |
1.7733 USDT |
| 2021-11-22 |
1.7543 USDT |
12,811,693.5216 |
1.7672 USDT |
1.7350 USDT |
1.7535 USDT |
1.7522 USDT |
| 2021-11-21 |
1.7410 USDT |
14,153,959.2363 |
1.6896 USDT |
1.6734 USDT |
1.6899 USDT |
1.7492 USDT |
| 2021-11-20 |
1.6684 USDT |
15,139,156.3901 |
1.6509 USDT |
1.6474 USDT |
1.6535 USDT |
1.6693 USDT |
| 2021-11-19 |
1.6055 USDT |
18,979,535.4183 |
1.6448 USDT |
1.5400 USDT |
1.5814 USDT |
1.6478 USDT |
| 2021-11-18 |
1.7044 USDT |
22,731,604.5054 |
1.7098 USDT |
1.6567 USDT |
1.6935 USDT |
1.6582 USDT |
| 2021-11-17 |
1.7259 USDT |
23,161,296.0992 |
1.8108 USDT |
1.6630 USDT |
1.6979 USDT |
1.7154 USDT |
| 2021-11-16 |
1.8038 USDT |
26,403,758.7534 |
1.8640 USDT |
1.7790 USDT |
1.7824 USDT |
1.8450 USDT |
| 2021-11-15 |
1.8993 USDT |
42,193,183.4506 |
1.9105 USDT |
1.8114 USDT |
1.8914 USDT |
1.8853 USDT |
| 2021-11-14 |
1.9003 USDT |
60,898,707.9572 |
2.0704 USDT |
1.8180 USDT |
1.8445 USDT |
1.8937 USDT |
| 2021-11-13 |
1.9971 USDT |
95,434,758.3476 |
2.0540 USDT |
1.9323 USDT |
1.9686 USDT |
2.0088 USDT |
| 2021-11-12 |
2.0887 USDT |
102,781,790.4990 |
2.1055 USDT |
1.9030 USDT |
1.9460 USDT |
2.0561 USDT |
| 2021-11-11 |
2.1167 USDT |
84,432,661.2892 |
1.8754 USDT |
1.8700 USDT |
1.8803 USDT |
2.1781 USDT |
| 2021-11-10 |
1.8961 USDT |
104,448,758.7715 |
1.9018 USDT |
1.8644 USDT |
1.8888 USDT |
1.8844 USDT |
| 2021-11-09 |
1.9025 USDT |
19,598,500.8318 |
1.9161 USDT |
1.8918 USDT |
1.8997 USDT |
1.8999 USDT |
| 2021-11-08 |
1.9167 USDT |
17,172,889.2541 |
1.9157 USDT |
1.9035 USDT |
1.9131 USDT |
1.9171 USDT |
| 2021-11-07 |
1.9091 USDT |
16,314,978.2037 |
1.9195 USDT |
1.8976 USDT |
1.9021 USDT |
1.9128 USDT |
| 2021-11-06 |
1.9102 USDT |
14,528,288.5505 |
1.9084 USDT |
1.8964 USDT |
1.8966 USDT |
1.8966 USDT |
| 2021-11-05 |
1.9226 USDT |
17,826,712.8719 |
1.9455 USDT |
1.9060 USDT |
1.9121 USDT |
1.9094 USDT |
| 2021-11-04 |
1.9447 USDT |
18,454,576.5483 |
1.9560 USDT |
1.8635 USDT |
1.8866 USDT |
1.8679 USDT |
| 2021-11-03 |
2.0126 USDT |
19,305,737.8501 |
1.9944 USDT |
1.9562 USDT |
1.9803 USDT |
1.9746 USDT |
| 2021-11-02 |
1.9741 USDT |
18,729,398.8460 |
1.9813 USDT |
1.9333 USDT |
1.9422 USDT |
1.9742 USDT |
| 2021-11-01 |
1.9630 USDT |
18,882,959.8955 |
1.9945 USDT |
1.9183 USDT |
1.9280 USDT |
1.9476 USDT |
| 2021-10-31 |
1.8821 USDT |
20,766,562.1374 |
1.8465 USDT |
1.7762 USDT |
1.7867 USDT |
1.9974 USDT |
| 2021-10-30 |
1.8597 USDT |
17,943,436.9395 |
1.8938 USDT |
1.8430 USDT |
1.8529 USDT |
1.8533 USDT |
| 2021-10-29 |
1.7988 USDT |
17,416,599.1153 |
1.7399 USDT |
1.7314 USDT |
1.7366 USDT |
1.8468 USDT |
| 2021-10-28 |
1.7139 USDT |
17,059,709.9289 |
1.6892 USDT |
1.6299 USDT |
1.6702 USDT |
1.7391 USDT |
| 2021-10-27 |
1.9085 USDT |
17,006,798.6624 |
2.0477 USDT |
1.6700 USDT |
1.7190 USDT |
1.7058 USDT |
| 2021-10-26 |
2.0878 USDT |
18,441,611.6034 |
2.1116 USDT |
2.0400 USDT |
2.0646 USDT |
2.0527 USDT |
| 2021-10-25 |
2.1177 USDT |
18,657,870.7639 |
2.1080 USDT |
2.0736 USDT |
2.1027 USDT |
2.0809 USDT |
| 2021-10-24 |
2.1376 USDT |
20,143,160.6636 |
2.1767 USDT |
2.0501 USDT |
2.0905 USDT |
2.0902 USDT |