Identifier on Huobi: dfausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
2.1293 USDT |
29,356,554.4343 |
2.1005 USDT |
2.0330 USDT |
2.0999 USDT |
2.1657 USDT |
| 2021-10-22 |
2.0584 USDT |
33,407,456.3159 |
2.0514 USDT |
1.9756 USDT |
2.0324 USDT |
2.0907 USDT |
| 2021-10-21 |
2.0036 USDT |
26,392,565.5130 |
1.9698 USDT |
1.9500 USDT |
1.9555 USDT |
2.0635 USDT |
| 2021-10-20 |
1.8913 USDT |
25,975,599.2454 |
1.7766 USDT |
1.7522 USDT |
1.7691 USDT |
1.9756 USDT |
| 2021-10-19 |
1.7361 USDT |
22,666,229.3760 |
1.6945 USDT |
1.6929 USDT |
1.7149 USDT |
1.7626 USDT |
| 2021-10-18 |
1.7391 USDT |
19,365,552.9487 |
1.7440 USDT |
1.6666 USDT |
1.7061 USDT |
1.7027 USDT |
| 2021-10-17 |
1.7997 USDT |
22,212,861.1807 |
1.8165 USDT |
1.7304 USDT |
1.7669 USDT |
1.7467 USDT |
| 2021-10-16 |
1.7895 USDT |
20,247,101.6498 |
1.7872 USDT |
1.7264 USDT |
1.7558 USDT |
1.8292 USDT |
| 2021-10-15 |
1.8141 USDT |
26,775,945.1846 |
1.8891 USDT |
1.7001 USDT |
1.7693 USDT |
1.7626 USDT |
| 2021-10-14 |
1.7663 USDT |
25,768,008.8089 |
1.6486 USDT |
1.6065 USDT |
1.6339 USDT |
1.9341 USDT |
| 2021-10-13 |
1.6557 USDT |
24,051,146.5050 |
1.6789 USDT |
1.6000 USDT |
1.6265 USDT |
1.6136 USDT |
| 2021-10-12 |
1.6909 USDT |
31,479,182.2404 |
1.7694 USDT |
1.5500 USDT |
1.6255 USDT |
1.6783 USDT |
| 2021-10-11 |
1.7680 USDT |
28,045,715.2724 |
1.7151 USDT |
1.6869 USDT |
1.7234 USDT |
1.8025 USDT |
| 2021-10-10 |
1.8545 USDT |
34,260,885.2579 |
1.9340 USDT |
1.7004 USDT |
1.7409 USDT |
1.7217 USDT |
| 2021-10-09 |
1.6382 USDT |
27,565,016.7713 |
1.5005 USDT |
1.4900 USDT |
1.5072 USDT |
1.8904 USDT |
| 2021-10-08 |
1.5522 USDT |
29,175,932.7797 |
1.5816 USDT |
1.4900 USDT |
1.5175 USDT |
1.4993 USDT |
| 2021-10-07 |
1.5116 USDT |
29,696,054.1816 |
1.5365 USDT |
1.3754 USDT |
1.4400 USDT |
1.5676 USDT |
| 2021-10-06 |
1.6500 USDT |
27,848,269.4621 |
1.6875 USDT |
1.5692 USDT |
1.6397 USDT |
1.6525 USDT |
| 2021-10-05 |
1.6679 USDT |
29,405,648.4658 |
1.6863 USDT |
1.6001 USDT |
1.6667 USDT |
1.6817 USDT |
| 2021-10-04 |
1.6688 USDT |
27,169,458.3012 |
1.7161 USDT |
1.6020 USDT |
1.6369 USDT |
1.6780 USDT |
| 2021-10-03 |
1.7829 USDT |
24,469,068.7443 |
1.8135 USDT |
1.7250 USDT |
1.7651 USDT |
1.7736 USDT |
| 2021-10-02 |
1.9016 USDT |
26,449,503.5897 |
1.9510 USDT |
1.8601 USDT |
1.8886 USDT |
1.8913 USDT |
| 2021-10-01 |
1.9527 USDT |
34,173,410.1519 |
1.8316 USDT |
1.7729 USDT |
1.8240 USDT |
2.0706 USDT |
| 2021-09-30 |
2.0087 USDT |
40,237,078.7158 |
2.0791 USDT |
1.7613 USDT |
1.8591 USDT |
1.8545 USDT |
| 2021-09-29 |
1.6140 USDT |
36,924,033.1694 |
1.4443 USDT |
1.3918 USDT |
1.4140 USDT |
1.9915 USDT |
| 2021-09-28 |
1.2433 USDT |
41,854,164.2102 |
1.1191 USDT |
1.0801 USDT |
1.1692 USDT |
1.4463 USDT |
| 2021-09-27 |
1.0422 USDT |
32,814,923.6290 |
0.9609 USDT |
0.9400 USDT |
0.9691 USDT |
1.0826 USDT |
| 2021-09-26 |
1.1010 USDT |
40,558,290.6928 |
1.3538 USDT |
0.8605 USDT |
0.9900 USDT |
1.0354 USDT |
| 2021-09-25 |
1.4171 USDT |
33,830,228.1879 |
1.5008 USDT |
1.3441 USDT |
1.3618 USDT |
1.3741 USDT |
| 2021-09-24 |
1.6133 USDT |
30,627,525.7195 |
1.7212 USDT |
1.4800 USDT |
1.5064 USDT |
1.5045 USDT |
| 2021-09-23 |
1.7116 USDT |
31,272,253.3800 |
1.6877 USDT |
1.6300 USDT |
1.6917 USDT |
1.7330 USDT |
| 2021-09-22 |
1.6557 USDT |
28,461,968.5252 |
1.6079 USDT |
1.6000 USDT |
1.6167 USDT |
1.7039 USDT |
| 2021-09-21 |
1.7355 USDT |
25,719,809.9292 |
1.7051 USDT |
1.6000 USDT |
1.6630 USDT |
1.6033 USDT |
| 2021-09-20 |
1.7612 USDT |
24,389,064.4294 |
1.7982 USDT |
1.6900 USDT |
1.7217 USDT |
1.7767 USDT |
| 2021-09-19 |
1.8053 USDT |
21,477,128.1149 |
1.8013 USDT |
1.7857 USDT |
1.7941 USDT |
1.8189 USDT |
| 2021-09-18 |
1.8195 USDT |
25,468,438.8975 |
1.8207 USDT |
1.7852 USDT |
1.8089 USDT |
1.8067 USDT |
| 2021-09-17 |
1.8248 USDT |
24,836,192.2009 |
1.8510 USDT |
1.7873 USDT |
1.8130 USDT |
1.8268 USDT |
| 2021-09-16 |
1.8731 USDT |
23,134,315.7565 |
1.9612 USDT |
1.7322 USDT |
1.7962 USDT |
1.7614 USDT |
| 2021-09-15 |
1.8408 USDT |
22,669,987.2360 |
1.7544 USDT |
1.7498 USDT |
1.7669 USDT |
2.0263 USDT |
| 2021-09-14 |
1.7476 USDT |
20,333,042.7748 |
1.7298 USDT |
1.7050 USDT |
1.7354 USDT |
1.7364 USDT |
| 2021-09-13 |
1.7545 USDT |
19,734,237.4219 |
1.8493 USDT |
1.7018 USDT |
1.7148 USDT |
1.7120 USDT |
| 2021-09-12 |
1.8690 USDT |
19,536,575.3357 |
1.8658 USDT |
1.8200 USDT |
1.8499 USDT |
1.8501 USDT |
| 2021-09-11 |
1.8717 USDT |
19,088,265.0003 |
1.8648 USDT |
1.8500 USDT |
1.8658 USDT |
1.8623 USDT |
| 2021-09-10 |
1.9398 USDT |
19,227,599.1075 |
2.0069 USDT |
1.8500 USDT |
1.8946 USDT |
1.8696 USDT |
| 2021-09-09 |
1.8935 USDT |
19,015,867.0463 |
1.8816 USDT |
1.8000 USDT |
1.8383 USDT |
1.9988 USDT |
| 2021-09-08 |
1.8685 USDT |
19,897,383.5487 |
1.9681 USDT |
1.7778 USDT |
1.8059 USDT |
1.8866 USDT |
| 2021-09-07 |
2.0642 USDT |
17,343,957.1961 |
2.3668 USDT |
1.8800 USDT |
1.9238 USDT |
1.9916 USDT |
| 2021-09-06 |
2.3882 USDT |
22,949,807.4622 |
2.4257 USDT |
2.2916 USDT |
2.3333 USDT |
2.3667 USDT |
| 2021-09-05 |
2.3981 USDT |
27,974,666.0367 |
2.3467 USDT |
2.3459 USDT |
2.3799 USDT |
2.3749 USDT |
| 2021-09-04 |
2.4743 USDT |
31,822,447.7073 |
2.5149 USDT |
2.2800 USDT |
2.4038 USDT |
2.3648 USDT |