Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0360 USDT |
165,081.5138 |
0.0358 USDT |
0.0349 USDT |
0.0356 USDT |
0.0360 USDT |
| 2023-10-28 |
0.0350 USDT |
167,942.9200 |
0.0346 USDT |
0.0343 USDT |
0.0343 USDT |
0.0349 USDT |
| 2023-10-27 |
0.0346 USDT |
119,184.5900 |
0.0346 USDT |
0.0338 USDT |
0.0340 USDT |
0.0345 USDT |
| 2023-10-26 |
0.0344 USDT |
123,609.4700 |
0.0349 USDT |
0.0336 USDT |
0.0340 USDT |
0.0342 USDT |
| 2023-10-25 |
0.0345 USDT |
318,847.5800 |
0.0348 USDT |
0.0337 USDT |
0.0340 USDT |
0.0348 USDT |
| 2023-10-24 |
0.0342 USDT |
745,768.3858 |
0.0339 USDT |
0.0330 USDT |
0.0341 USDT |
0.0342 USDT |
| 2023-10-23 |
0.0335 USDT |
655,870.9200 |
0.0334 USDT |
0.0331 USDT |
0.0332 USDT |
0.0336 USDT |
| 2023-10-22 |
0.0333 USDT |
143,276.7500 |
0.0333 USDT |
0.0327 USDT |
0.0328 USDT |
0.0332 USDT |
| 2023-10-21 |
0.0331 USDT |
419,725.9100 |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
0.0336 USDT |
| 2023-10-20 |
0.0330 USDT |
394,448.5800 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0329 USDT |
| 2023-10-19 |
0.0324 USDT |
267,757.3100 |
0.0329 USDT |
0.0315 USDT |
0.0317 USDT |
0.0323 USDT |
| 2023-10-18 |
0.0339 USDT |
73,091.0600 |
0.0342 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-10-17 |
0.0346 USDT |
533,285.8425 |
0.0338 USDT |
0.0333 USDT |
0.0334 USDT |
0.0341 USDT |
| 2023-10-16 |
0.0335 USDT |
163,059.7200 |
0.0334 USDT |
0.0332 USDT |
0.0334 USDT |
0.0336 USDT |
| 2023-10-15 |
0.0335 USDT |
102,009.5339 |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0337 USDT |
| 2023-10-14 |
0.0329 USDT |
99,051.5239 |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0335 USDT |
| 2023-10-13 |
0.0319 USDT |
194,717.2001 |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0324 USDT |
| 2023-10-12 |
0.0321 USDT |
50,699.0700 |
0.0326 USDT |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
| 2023-10-11 |
0.0330 USDT |
122,025.6830 |
0.0331 USDT |
0.0323 USDT |
0.0323 USDT |
0.0327 USDT |
| 2023-10-10 |
0.0338 USDT |
576,860.3748 |
0.0328 USDT |
0.0324 USDT |
0.0327 USDT |
0.0333 USDT |
| 2023-10-09 |
0.0329 USDT |
359,227.7813 |
0.0331 USDT |
0.0315 USDT |
0.0320 USDT |
0.0325 USDT |
| 2023-10-08 |
0.0332 USDT |
89,891.4900 |
0.0340 USDT |
0.0328 USDT |
0.0329 USDT |
0.0332 USDT |
| 2023-10-07 |
0.0336 USDT |
336,146.2700 |
0.0335 USDT |
0.0331 USDT |
0.0334 USDT |
0.0339 USDT |
| 2023-10-06 |
0.0331 USDT |
465,882.9030 |
0.0334 USDT |
0.0327 USDT |
0.0329 USDT |
0.0334 USDT |
| 2023-10-05 |
0.0336 USDT |
200,250.6200 |
0.0336 USDT |
0.0333 USDT |
0.0335 USDT |
0.0338 USDT |
| 2023-10-04 |
0.0350 USDT |
1,095,773.0551 |
0.0344 USDT |
0.0334 USDT |
0.0336 USDT |
0.0337 USDT |
| 2023-10-03 |
0.0348 USDT |
728,416.3500 |
0.0349 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-10-02 |
0.0350 USDT |
770,128.4908 |
0.0355 USDT |
0.0344 USDT |
0.0348 USDT |
0.0349 USDT |
| 2023-10-01 |
0.0349 USDT |
108,437.7173 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0345 USDT |
| 2023-09-30 |
0.0343 USDT |
450,432.5300 |
0.0339 USDT |
0.0338 USDT |
0.0339 USDT |
0.0343 USDT |
| 2023-09-29 |
0.0341 USDT |
1,289,012.3800 |
0.0339 USDT |
0.0337 USDT |
0.0340 USDT |
0.0342 USDT |
| 2023-09-28 |
0.0342 USDT |
512,754.2927 |
0.0340 USDT |
0.0338 USDT |
0.0339 USDT |
0.0341 USDT |
| 2023-09-27 |
0.0339 USDT |
237,654.1800 |
0.0332 USDT |
0.0331 USDT |
0.0332 USDT |
0.0339 USDT |
| 2023-09-26 |
0.0333 USDT |
92,991.6077 |
0.0330 USDT |
0.0328 USDT |
0.0329 USDT |
0.0331 USDT |
| 2023-09-25 |
0.0330 USDT |
57,849.1900 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0330 USDT |
| 2023-09-24 |
0.0337 USDT |
193,147.4700 |
0.0336 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-09-23 |
0.0332 USDT |
42,015.1100 |
0.0325 USDT |
0.0321 USDT |
0.0321 USDT |
0.0331 USDT |
| 2023-09-22 |
0.0322 USDT |
107,236.2992 |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
0.0325 USDT |
| 2023-09-21 |
0.0324 USDT |
49,232.8200 |
0.0333 USDT |
0.0316 USDT |
0.0316 USDT |
0.0320 USDT |
| 2023-09-20 |
0.0335 USDT |
152,845.7600 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0333 USDT |
| 2023-09-19 |
0.0330 USDT |
73,861.1400 |
0.0330 USDT |
0.0325 USDT |
0.0327 USDT |
0.0332 USDT |
| 2023-09-18 |
0.0332 USDT |
506,440.0400 |
0.0330 USDT |
0.0324 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-09-17 |
0.0332 USDT |
253,028.4300 |
0.0327 USDT |
0.0321 USDT |
0.0321 USDT |
0.0341 USDT |
| 2023-09-16 |
0.0324 USDT |
172,629.7000 |
0.0321 USDT |
0.0316 USDT |
0.0318 USDT |
0.0329 USDT |
| 2023-09-15 |
0.0316 USDT |
140,875.4458 |
0.0317 USDT |
0.0313 USDT |
0.0314 USDT |
0.0319 USDT |
| 2023-09-14 |
0.0313 USDT |
60,381.2100 |
0.0315 USDT |
0.0310 USDT |
0.0311 USDT |
0.0315 USDT |
| 2023-09-13 |
0.0311 USDT |
61,112.2800 |
0.0309 USDT |
0.0306 USDT |
0.0309 USDT |
0.0311 USDT |
| 2023-09-12 |
0.0314 USDT |
181,595.7300 |
0.0310 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-09-11 |
0.0310 USDT |
122,783.7200 |
0.0314 USDT |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
| 2023-09-10 |
0.0315 USDT |
264,643.6600 |
0.0323 USDT |
0.0311 USDT |
0.0311 USDT |
0.0314 USDT |