Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0299 USDT |
10,179,536.4826 |
0.0290 USDT |
0.0285 USDT |
0.0287 USDT |
0.0303 USDT |
| 2025-08-11 |
0.0303 USDT |
10,671,234.2849 |
0.0312 USDT |
0.0291 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-08-10 |
0.0313 USDT |
5,377,144.0174 |
0.0318 USDT |
0.0304 USDT |
0.0307 USDT |
0.0314 USDT |
| 2025-08-09 |
0.0315 USDT |
12,875,568.5931 |
0.0304 USDT |
0.0301 USDT |
0.0306 USDT |
0.0322 USDT |
| 2025-08-08 |
0.0302 USDT |
7,189,443.0700 |
0.0298 USDT |
0.0295 USDT |
0.0295 USDT |
0.0305 USDT |
| 2025-08-07 |
0.0293 USDT |
3,258,133.5300 |
0.0298 USDT |
0.0287 USDT |
0.0291 USDT |
0.0298 USDT |
| 2025-08-06 |
0.0293 USDT |
4,184,030.7800 |
0.0289 USDT |
0.0282 USDT |
0.0286 USDT |
0.0294 USDT |
| 2025-08-05 |
0.0290 USDT |
6,539,836.1119 |
0.0296 USDT |
0.0280 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-08-04 |
0.0296 USDT |
2,549,547.0600 |
0.0295 USDT |
0.0292 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-08-03 |
0.0290 USDT |
10,853,987.0600 |
0.0284 USDT |
0.0281 USDT |
0.0290 USDT |
0.0298 USDT |
| 2025-08-02 |
0.0281 USDT |
7,435,433.3100 |
0.0285 USDT |
0.0273 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-08-01 |
0.0274 USDT |
1,452,985.5300 |
0.0272 USDT |
0.0267 USDT |
0.0272 USDT |
0.0282 USDT |
| 2025-07-31 |
0.0279 USDT |
8,021,743.4500 |
0.0292 USDT |
0.0267 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-07-30 |
0.0290 USDT |
673,537.5800 |
0.0294 USDT |
0.0285 USDT |
0.0287 USDT |
0.0293 USDT |
| 2025-07-29 |
0.0298 USDT |
3,940,759.2500 |
0.0303 USDT |
0.0293 USDT |
0.0295 USDT |
0.0297 USDT |
| 2025-07-28 |
0.0316 USDT |
4,068,659.4941 |
0.0322 USDT |
0.0305 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-07-27 |
0.0310 USDT |
4,416,343.3684 |
0.0313 USDT |
0.0285 USDT |
0.0310 USDT |
0.0316 USDT |
| 2025-07-26 |
0.0317 USDT |
3,490,810.3898 |
0.0321 USDT |
0.0311 USDT |
0.0313 USDT |
0.0314 USDT |
| 2025-07-25 |
0.0309 USDT |
5,425,053.7900 |
0.0300 USDT |
0.0296 USDT |
0.0301 USDT |
0.0316 USDT |
| 2025-07-24 |
0.0301 USDT |
9,139,216.8221 |
0.0319 USDT |
0.0291 USDT |
0.0300 USDT |
0.0303 USDT |
| 2025-07-23 |
0.0335 USDT |
14,816,847.3253 |
0.0348 USDT |
0.0306 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-07-22 |
0.0338 USDT |
13,269,153.0151 |
0.0339 USDT |
0.0330 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-07-21 |
0.0333 USDT |
23,671,546.6532 |
0.0328 USDT |
0.0313 USDT |
0.0323 USDT |
0.0337 USDT |
| 2025-07-20 |
0.0312 USDT |
16,771,835.4829 |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
0.0316 USDT |
| 2025-07-19 |
0.0300 USDT |
13,865,946.2000 |
0.0304 USDT |
0.0284 USDT |
0.0287 USDT |
0.0288 USDT |
| 2025-07-18 |
0.0297 USDT |
2,128,499.1100 |
0.0287 USDT |
0.0287 USDT |
0.0294 USDT |
0.0296 USDT |
| 2025-07-17 |
0.0289 USDT |
2,066,184.6900 |
0.0300 USDT |
0.0279 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-07-16 |
0.0293 USDT |
1,671,098.3033 |
0.0295 USDT |
0.0290 USDT |
0.0292 USDT |
0.0297 USDT |
| 2025-07-15 |
0.0284 USDT |
290,471.5300 |
0.0288 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-07-14 |
0.0290 USDT |
645,227.5300 |
0.0289 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-07-13 |
0.0294 USDT |
7,507,549.7300 |
0.0295 USDT |
0.0288 USDT |
0.0291 USDT |
0.0297 USDT |
| 2025-07-12 |
0.0302 USDT |
33,576,697.0951 |
0.0292 USDT |
0.0284 USDT |
0.0292 USDT |
0.0302 USDT |
| 2025-07-11 |
0.0291 USDT |
7,037,284.5872 |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0296 USDT |
| 2025-07-10 |
0.0264 USDT |
464,360.7100 |
0.0261 USDT |
0.0260 USDT |
0.0260 USDT |
0.0265 USDT |
| 2025-07-09 |
0.0259 USDT |
1,228,431.5900 |
0.0261 USDT |
0.0256 USDT |
0.0256 USDT |
0.0260 USDT |
| 2025-07-08 |
0.0266 USDT |
602,687.3100 |
0.0269 USDT |
0.0260 USDT |
0.0263 USDT |
0.0265 USDT |
| 2025-07-07 |
0.0260 USDT |
197,356.7000 |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-07-06 |
0.0267 USDT |
3,237,966.4796 |
0.0273 USDT |
0.0255 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-07-05 |
0.0300 USDT |
10,833,501.5821 |
0.0285 USDT |
0.0268 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-07-04 |
0.0276 USDT |
2,284,998.3800 |
0.0290 USDT |
0.0263 USDT |
0.0272 USDT |
0.0284 USDT |
| 2025-07-03 |
0.0292 USDT |
1,636,716.7033 |
0.0296 USDT |
0.0286 USDT |
0.0288 USDT |
0.0291 USDT |
| 2025-07-02 |
0.0291 USDT |
2,178,062.3905 |
0.0291 USDT |
0.0282 USDT |
0.0284 USDT |
0.0296 USDT |
| 2025-07-01 |
0.0286 USDT |
20,961.9000 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-06-30 |
0.0292 USDT |
84,357.1700 |
0.0294 USDT |
0.0290 USDT |
0.0292 USDT |
0.0290 USDT |
| 2025-06-29 |
0.0290 USDT |
687,201.7400 |
0.0293 USDT |
0.0283 USDT |
0.0290 USDT |
0.0291 USDT |
| 2025-06-28 |
0.0285 USDT |
173,829.3900 |
0.0292 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-06-27 |
0.0307 USDT |
165,228.0390 |
0.0296 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-06-26 |
0.0322 USDT |
1,594,796.3449 |
0.0337 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-06-25 |
0.0348 USDT |
2,751,721.7792 |
0.0360 USDT |
0.0332 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-06-24 |
0.0380 USDT |
2,814,344.8100 |
0.0382 USDT |
0.0377 USDT |
0.0382 USDT |
0.0377 USDT |