Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0155 USDT |
1,511,672.7900 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-11-19 |
0.0151 USDT |
3,227,504.1600 |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0154 USDT |
| 2025-11-18 |
0.0156 USDT |
14,444,743.7000 |
0.0155 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-17 |
0.0159 USDT |
3,388,785.3800 |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-11-16 |
0.0161 USDT |
27,738,446.3400 |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-11-15 |
0.0160 USDT |
6,299,319.3100 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-11-14 |
0.0161 USDT |
22,756,700.7900 |
0.0165 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-11-13 |
0.0172 USDT |
700,500.0800 |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-11-12 |
0.0172 USDT |
4,525,366.7900 |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-11-11 |
0.0179 USDT |
146,156.6900 |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-11-10 |
0.0177 USDT |
8,046,943.5000 |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-11-09 |
0.0171 USDT |
287,674.3200 |
0.0177 USDT |
0.0168 USDT |
0.0168 USDT |
0.0176 USDT |
| 2025-11-08 |
0.0177 USDT |
7,978,969.1092 |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-11-07 |
0.0165 USDT |
72,508.3900 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-06 |
0.0165 USDT |
1,802,058.2000 |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0165 USDT |
| 2025-11-05 |
0.0159 USDT |
6,080,494.8619 |
0.0162 USDT |
0.0155 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-11-04 |
0.0162 USDT |
3,227,873.6400 |
0.0159 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-03 |
0.0162 USDT |
35,585,659.6800 |
0.0167 USDT |
0.0153 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-11-02 |
0.0175 USDT |
14,023,289.4000 |
0.0178 USDT |
0.0171 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-11-01 |
0.0176 USDT |
1,449,422.6100 |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-10-31 |
0.0175 USDT |
7,243,553.8800 |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-10-30 |
0.0174 USDT |
34,315,790.2100 |
0.0182 USDT |
0.0162 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-10-29 |
0.0182 USDT |
22,713,942.7100 |
0.0180 USDT |
0.0172 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-10-28 |
0.0187 USDT |
1,327,875.2600 |
0.0191 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-10-27 |
0.0194 USDT |
13,817,743.3000 |
0.0195 USDT |
0.0188 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-10-26 |
0.0190 USDT |
736,369.6400 |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-10-25 |
0.0190 USDT |
7,846,127.7100 |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-10-24 |
0.0191 USDT |
4,522,326.5500 |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-10-23 |
0.0189 USDT |
30,083,374.5900 |
0.0189 USDT |
0.0183 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-22 |
0.0191 USDT |
56,305,203.5400 |
0.0190 USDT |
0.0187 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-10-21 |
0.0198 USDT |
48,024,364.1300 |
0.0200 USDT |
0.0193 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-10-20 |
0.0202 USDT |
3,319,468.4100 |
0.0203 USDT |
0.0196 USDT |
0.0200 USDT |
0.0204 USDT |
| 2025-10-19 |
0.0194 USDT |
3,087,372.4800 |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-10-18 |
0.0195 USDT |
21,608,540.1000 |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-10-17 |
0.0193 USDT |
100,360,237.7500 |
0.0198 USDT |
0.0185 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-10-16 |
0.0203 USDT |
3,230,791.5600 |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-10-15 |
0.0205 USDT |
7,592,407.4800 |
0.0208 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-10-14 |
0.0204 USDT |
2,062,213.2200 |
0.0212 USDT |
0.0198 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-10-13 |
0.0208 USDT |
68,212,787.5600 |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0213 USDT |
| 2025-10-12 |
0.0191 USDT |
39,950,833.2600 |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0206 USDT |
| 2025-10-11 |
0.0179 USDT |
155,318,507.9600 |
0.0169 USDT |
0.0159 USDT |
0.0177 USDT |
0.0195 USDT |
| 2025-10-10 |
0.0258 USDT |
4,186,910.7300 |
0.0261 USDT |
0.0251 USDT |
0.0253 USDT |
0.0259 USDT |
| 2025-10-09 |
0.0261 USDT |
16,977,463.2900 |
0.0265 USDT |
0.0251 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-10-08 |
0.0262 USDT |
381,212.3200 |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-10-07 |
0.0273 USDT |
10,824,268.4500 |
0.0272 USDT |
0.0268 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-10-06 |
0.0265 USDT |
119,983.1900 |
0.0264 USDT |
0.0263 USDT |
0.0266 USDT |
0.0269 USDT |
| 2025-10-05 |
0.0270 USDT |
14,246,567.4700 |
0.0266 USDT |
0.0263 USDT |
0.0267 USDT |
0.0271 USDT |
| 2025-10-04 |
0.0271 USDT |
868,063.0900 |
0.0272 USDT |
0.0265 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-10-03 |
0.0270 USDT |
15,919,694.4600 |
0.0273 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-10-02 |
0.0267 USDT |
12,246,811.8600 |
0.0264 USDT |
0.0258 USDT |
0.0265 USDT |
0.0266 USDT |