Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0256 USDT |
35,523,530.6100 |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0262 USDT |
| 2025-09-30 |
0.0248 USDT |
489,794.8300 |
0.0251 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-09-29 |
0.0254 USDT |
8,144,901.4400 |
0.0255 USDT |
0.0249 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-09-28 |
0.0246 USDT |
164,321.5300 |
0.0247 USDT |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-09-27 |
0.0250 USDT |
3,287,418.5400 |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-09-26 |
0.0244 USDT |
664,576.8500 |
0.0241 USDT |
0.0241 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-09-25 |
0.0246 USDT |
11,745,760.1900 |
0.0250 USDT |
0.0238 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-09-24 |
0.0256 USDT |
34,953,939.9500 |
0.0250 USDT |
0.0248 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-23 |
0.0251 USDT |
5,187,052.6369 |
0.0252 USDT |
0.0246 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-09-22 |
0.0260 USDT |
39,417,797.6900 |
0.0279 USDT |
0.0245 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-09-21 |
0.0285 USDT |
20,729,868.6900 |
0.0286 USDT |
0.0276 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-09-20 |
0.0281 USDT |
14,104,414.2589 |
0.0276 USDT |
0.0272 USDT |
0.0277 USDT |
0.0286 USDT |
| 2025-09-19 |
0.0280 USDT |
1,880,099.7319 |
0.0294 USDT |
0.0275 USDT |
0.0279 USDT |
0.0276 USDT |
| 2025-09-18 |
0.0288 USDT |
10,407,419.5058 |
0.0289 USDT |
0.0283 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-09-17 |
0.0286 USDT |
4,022,768.5800 |
0.0282 USDT |
0.0274 USDT |
0.0275 USDT |
0.0288 USDT |
| 2025-09-16 |
0.0278 USDT |
372,267.8300 |
0.0276 USDT |
0.0273 USDT |
0.0274 USDT |
0.0282 USDT |
| 2025-09-15 |
0.0277 USDT |
22,238,432.7300 |
0.0286 USDT |
0.0271 USDT |
0.0273 USDT |
0.0275 USDT |
| 2025-09-14 |
0.0290 USDT |
3,322,949.1300 |
0.0298 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-09-13 |
0.0298 USDT |
7,704,376.3905 |
0.0294 USDT |
0.0293 USDT |
0.0296 USDT |
0.0302 USDT |
| 2025-09-12 |
0.0291 USDT |
5,098,921.5431 |
0.0289 USDT |
0.0285 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-09-11 |
0.0292 USDT |
1,357,653.6300 |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-09-10 |
0.0289 USDT |
6,965,974.8000 |
0.0280 USDT |
0.0279 USDT |
0.0280 USDT |
0.0289 USDT |
| 2025-09-09 |
0.0283 USDT |
53,254,722.6700 |
0.0279 USDT |
0.0274 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-09-08 |
0.0275 USDT |
3,558,413.1300 |
0.0273 USDT |
0.0272 USDT |
0.0274 USDT |
0.0281 USDT |
| 2025-09-07 |
0.0270 USDT |
19,799,768.5800 |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-09-06 |
0.0270 USDT |
676,873.6900 |
0.0271 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-09-05 |
0.0268 USDT |
1,979,580.9800 |
0.0266 USDT |
0.0266 USDT |
0.0267 USDT |
0.0268 USDT |
| 2025-09-04 |
0.0266 USDT |
2,145,908.8500 |
0.0274 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2025-09-03 |
0.0271 USDT |
12,362,496.3300 |
0.0272 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-09-02 |
0.0267 USDT |
408,433.4400 |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0269 USDT |
| 2025-09-01 |
0.0272 USDT |
3,855,767.8600 |
0.0270 USDT |
0.0266 USDT |
0.0268 USDT |
0.0271 USDT |
| 2025-08-31 |
0.0279 USDT |
22,860,597.1800 |
0.0276 USDT |
0.0274 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-08-30 |
0.0275 USDT |
640,839.0000 |
0.0273 USDT |
0.0270 USDT |
0.0273 USDT |
0.0275 USDT |
| 2025-08-29 |
0.0278 USDT |
3,766,501.0300 |
0.0288 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-08-28 |
0.0283 USDT |
2,801,096.3400 |
0.0279 USDT |
0.0276 USDT |
0.0279 USDT |
0.0288 USDT |
| 2025-08-27 |
0.0281 USDT |
630,020.3300 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
| 2025-08-26 |
0.0273 USDT |
40,743,460.7000 |
0.0274 USDT |
0.0264 USDT |
0.0273 USDT |
0.0274 USDT |
| 2025-08-25 |
0.0293 USDT |
1,439,492.8300 |
0.0304 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2025-08-24 |
0.0306 USDT |
1,584,453.4800 |
0.0309 USDT |
0.0299 USDT |
0.0300 USDT |
0.0311 USDT |
| 2025-08-23 |
0.0311 USDT |
12,431,633.1535 |
0.0315 USDT |
0.0304 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-08-22 |
0.0300 USDT |
7,857,705.6700 |
0.0288 USDT |
0.0278 USDT |
0.0284 USDT |
0.0313 USDT |
| 2025-08-21 |
0.0291 USDT |
3,926,510.0500 |
0.0299 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-08-20 |
0.0290 USDT |
3,228,394.5700 |
0.0282 USDT |
0.0281 USDT |
0.0284 USDT |
0.0297 USDT |
| 2025-08-19 |
0.0289 USDT |
2,821,905.4300 |
0.0292 USDT |
0.0278 USDT |
0.0281 USDT |
0.0282 USDT |
| 2025-08-18 |
0.0296 USDT |
3,824,094.8600 |
0.0307 USDT |
0.0291 USDT |
0.0293 USDT |
0.0296 USDT |
| 2025-08-17 |
0.0304 USDT |
1,332,423.9700 |
0.0301 USDT |
0.0298 USDT |
0.0298 USDT |
0.0306 USDT |
| 2025-08-16 |
0.0290 USDT |
3,227,628.2800 |
0.0288 USDT |
0.0287 USDT |
0.0290 USDT |
0.0291 USDT |
| 2025-08-15 |
0.0282 USDT |
328,760.2000 |
0.0281 USDT |
0.0278 USDT |
0.0280 USDT |
0.0288 USDT |
| 2025-08-14 |
0.0297 USDT |
5,886,548.7962 |
0.0311 USDT |
0.0282 USDT |
0.0291 USDT |
0.0292 USDT |
| 2025-08-13 |
0.0307 USDT |
1,534,692.7346 |
0.0307 USDT |
0.0301 USDT |
0.0303 USDT |
0.0307 USDT |