Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0266 USDT |
602,687.3100 |
0.0269 USDT |
0.0260 USDT |
0.0263 USDT |
0.0265 USDT |
| 2025-07-07 |
0.0260 USDT |
197,356.7000 |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-07-06 |
0.0267 USDT |
3,237,966.4796 |
0.0273 USDT |
0.0255 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-07-05 |
0.0300 USDT |
10,833,501.5821 |
0.0285 USDT |
0.0268 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-07-04 |
0.0276 USDT |
2,284,998.3800 |
0.0290 USDT |
0.0263 USDT |
0.0272 USDT |
0.0284 USDT |
| 2025-07-03 |
0.0292 USDT |
1,636,716.7033 |
0.0296 USDT |
0.0286 USDT |
0.0288 USDT |
0.0291 USDT |
| 2025-07-02 |
0.0291 USDT |
2,178,062.3905 |
0.0291 USDT |
0.0282 USDT |
0.0284 USDT |
0.0296 USDT |
| 2025-07-01 |
0.0286 USDT |
20,961.9000 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-06-30 |
0.0292 USDT |
84,357.1700 |
0.0294 USDT |
0.0290 USDT |
0.0292 USDT |
0.0290 USDT |
| 2025-06-29 |
0.0290 USDT |
687,201.7400 |
0.0293 USDT |
0.0283 USDT |
0.0290 USDT |
0.0291 USDT |
| 2025-06-28 |
0.0285 USDT |
173,829.3900 |
0.0292 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-06-27 |
0.0307 USDT |
165,228.0390 |
0.0296 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-06-26 |
0.0322 USDT |
1,594,796.3449 |
0.0337 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-06-25 |
0.0348 USDT |
2,751,721.7792 |
0.0360 USDT |
0.0332 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-06-24 |
0.0380 USDT |
2,814,344.8100 |
0.0382 USDT |
0.0377 USDT |
0.0382 USDT |
0.0377 USDT |
| 2025-06-23 |
0.0341 USDT |
275,494.0600 |
0.0343 USDT |
0.0339 USDT |
0.0341 USDT |
0.0342 USDT |
| 2025-06-22 |
0.0350 USDT |
3,989,788.1176 |
0.0369 USDT |
0.0333 USDT |
0.0360 USDT |
0.0346 USDT |
| 2025-06-21 |
0.0360 USDT |
570,467.5100 |
0.0356 USDT |
0.0356 USDT |
0.0357 USDT |
0.0363 USDT |
| 2025-06-20 |
0.0375 USDT |
812,497.2100 |
0.0373 USDT |
0.0370 USDT |
0.0372 USDT |
0.0374 USDT |
| 2025-06-19 |
0.0384 USDT |
1,351,720.1400 |
0.0388 USDT |
0.0379 USDT |
0.0383 USDT |
0.0384 USDT |
| 2025-06-18 |
0.0388 USDT |
5,299,453.6777 |
0.0393 USDT |
0.0375 USDT |
0.0385 USDT |
0.0390 USDT |
| 2025-06-17 |
0.0384 USDT |
1,107,829.5600 |
0.0385 USDT |
0.0381 USDT |
0.0389 USDT |
0.0390 USDT |
| 2025-06-16 |
0.0401 USDT |
832,199.8417 |
0.0399 USDT |
0.0398 USDT |
0.0400 USDT |
0.0403 USDT |
| 2025-06-15 |
0.0403 USDT |
710,232.3500 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0405 USDT |
| 2025-06-14 |
0.0402 USDT |
455,873.9200 |
0.0404 USDT |
0.0396 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-06-13 |
0.0402 USDT |
27,277,505.4698 |
0.0392 USDT |
0.0375 USDT |
0.0393 USDT |
0.0404 USDT |
| 2025-06-12 |
0.0396 USDT |
6,363,817.8898 |
0.0409 USDT |
0.0384 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-06-11 |
0.0421 USDT |
1,684,694.8236 |
0.0423 USDT |
0.0415 USDT |
0.0416 USDT |
0.0419 USDT |
| 2025-06-10 |
0.0434 USDT |
1,985,063.4200 |
0.0441 USDT |
0.0430 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-06-09 |
0.0437 USDT |
1,010,407.1200 |
0.0434 USDT |
0.0427 USDT |
0.0428 USDT |
0.0434 USDT |
| 2025-06-08 |
0.0434 USDT |
278,451.6600 |
0.0437 USDT |
0.0432 USDT |
0.0433 USDT |
0.0434 USDT |
| 2025-06-07 |
0.0438 USDT |
1,285,544.3000 |
0.0438 USDT |
0.0435 USDT |
0.0436 USDT |
0.0437 USDT |
| 2025-06-06 |
0.0416 USDT |
2,005,905.1400 |
0.0415 USDT |
0.0412 USDT |
0.0415 USDT |
0.0423 USDT |
| 2025-06-05 |
0.0422 USDT |
34,588,446.6300 |
0.0423 USDT |
0.0410 USDT |
0.0417 USDT |
0.0411 USDT |
| 2025-06-04 |
0.0420 USDT |
43,292,909.9404 |
0.0474 USDT |
0.0375 USDT |
0.0419 USDT |
0.0422 USDT |
| 2025-06-03 |
0.0475 USDT |
1,329,588.6700 |
0.0474 USDT |
0.0468 USDT |
0.0472 USDT |
0.0469 USDT |
| 2025-06-02 |
0.0455 USDT |
846,672.6400 |
0.0455 USDT |
0.0450 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-06-01 |
0.0448 USDT |
18,574,229.9394 |
0.0423 USDT |
0.0412 USDT |
0.0445 USDT |
0.0446 USDT |
| 2025-05-31 |
0.0391 USDT |
63,431,212.6210 |
0.0346 USDT |
0.0330 USDT |
0.0369 USDT |
0.0438 USDT |
| 2025-05-30 |
0.0477 USDT |
9,551,772.3100 |
0.0491 USDT |
0.0469 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-05-29 |
0.0499 USDT |
4,861,096.0800 |
0.0506 USDT |
0.0490 USDT |
0.0496 USDT |
0.0492 USDT |
| 2025-05-28 |
0.0504 USDT |
2,964,898.1700 |
0.0504 USDT |
0.0494 USDT |
0.0499 USDT |
0.0503 USDT |
| 2025-05-27 |
0.0504 USDT |
4,841,962.3600 |
0.0502 USDT |
0.0496 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-05-26 |
0.0500 USDT |
59,030.9800 |
0.0501 USDT |
0.0499 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-05-25 |
0.0490 USDT |
6,990,675.0200 |
0.0500 USDT |
0.0472 USDT |
0.0480 USDT |
0.0500 USDT |
| 2025-05-24 |
0.0500 USDT |
2,158,639.5600 |
0.0496 USDT |
0.0494 USDT |
0.0497 USDT |
0.0499 USDT |
| 2025-05-23 |
0.0524 USDT |
237,674.4000 |
0.0521 USDT |
0.0518 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-05-22 |
0.0512 USDT |
173,554.3324 |
0.0506 USDT |
0.0506 USDT |
0.0510 USDT |
0.0515 USDT |
| 2025-05-21 |
0.0501 USDT |
712,650.4700 |
0.0499 USDT |
0.0491 USDT |
0.0494 USDT |
0.0503 USDT |
| 2025-05-20 |
0.0493 USDT |
942,195.3300 |
0.0490 USDT |
0.0488 USDT |
0.0491 USDT |
0.0493 USDT |