Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0340 USDT |
439,574.6833 |
0.0343 USDT |
0.0333 USDT |
0.0337 USDT |
0.0333 USDT |
| 2023-12-16 |
0.0342 USDT |
940,896.0100 |
0.0337 USDT |
0.0335 USDT |
0.0337 USDT |
0.0342 USDT |
| 2023-12-15 |
0.0349 USDT |
972,535.9541 |
0.0363 USDT |
0.0338 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-12-14 |
0.0360 USDT |
628,417.7700 |
0.0355 USDT |
0.0348 USDT |
0.0351 USDT |
0.0360 USDT |
| 2023-12-13 |
0.0348 USDT |
393,056.3700 |
0.0356 USDT |
0.0334 USDT |
0.0340 USDT |
0.0354 USDT |
| 2023-12-12 |
0.0357 USDT |
886,241.9835 |
0.0351 USDT |
0.0351 USDT |
0.0355 USDT |
0.0354 USDT |
| 2023-12-11 |
0.0351 USDT |
617,858.9300 |
0.0366 USDT |
0.0342 USDT |
0.0350 USDT |
0.0343 USDT |
| 2023-12-10 |
0.0370 USDT |
316,440.7300 |
0.0380 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-12-09 |
0.0376 USDT |
78,359.3900 |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0376 USDT |
| 2023-12-08 |
0.0376 USDT |
819,787.4100 |
0.0389 USDT |
0.0348 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-12-07 |
0.0387 USDT |
765,955.8992 |
0.0385 USDT |
0.0379 USDT |
0.0385 USDT |
0.0387 USDT |
| 2023-12-06 |
0.0383 USDT |
1,165,664.4200 |
0.0369 USDT |
0.0368 USDT |
0.0372 USDT |
0.0395 USDT |
| 2023-12-05 |
0.0368 USDT |
840,112.8100 |
0.0369 USDT |
0.0363 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-12-04 |
0.0366 USDT |
1,074,812.2800 |
0.0366 USDT |
0.0355 USDT |
0.0363 USDT |
0.0368 USDT |
| 2023-12-03 |
0.0358 USDT |
300,756.1300 |
0.0356 USDT |
0.0352 USDT |
0.0355 USDT |
0.0371 USDT |
| 2023-12-02 |
0.0353 USDT |
40,027.1200 |
0.0347 USDT |
0.0347 USDT |
0.0349 USDT |
0.0356 USDT |
| 2023-12-01 |
0.0347 USDT |
69,283.4085 |
0.0346 USDT |
0.0343 USDT |
0.0343 USDT |
0.0345 USDT |
| 2023-11-30 |
0.0344 USDT |
130,366.9100 |
0.0341 USDT |
0.0339 USDT |
0.0339 USDT |
0.0346 USDT |
| 2023-11-29 |
0.0344 USDT |
16,645,072.2600 |
0.0353 USDT |
0.0340 USDT |
0.0343 USDT |
0.0341 USDT |
| 2023-11-28 |
0.0351 USDT |
372,648.5024 |
0.0351 USDT |
0.0346 USDT |
0.0348 USDT |
0.0354 USDT |
| 2023-11-27 |
0.0347 USDT |
112,253.2900 |
0.0361 USDT |
0.0334 USDT |
0.0346 USDT |
0.0348 USDT |
| 2023-11-26 |
0.0360 USDT |
144,330.6666 |
0.0358 USDT |
0.0354 USDT |
0.0355 USDT |
0.0368 USDT |
| 2023-11-25 |
0.0357 USDT |
313,590.1800 |
0.0354 USDT |
0.0352 USDT |
0.0354 USDT |
0.0359 USDT |
| 2023-11-24 |
0.0353 USDT |
25,566.6300 |
0.0350 USDT |
0.0349 USDT |
0.0350 USDT |
0.0353 USDT |
| 2023-11-23 |
0.0351 USDT |
244,040.0391 |
0.0354 USDT |
0.0343 USDT |
0.0344 USDT |
0.0346 USDT |
| 2023-11-22 |
0.0348 USDT |
165,382.2500 |
0.0336 USDT |
0.0336 USDT |
0.0342 USDT |
0.0346 USDT |
| 2023-11-21 |
0.0362 USDT |
196,861.0600 |
0.0369 USDT |
0.0353 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-11-20 |
0.0373 USDT |
134,649.7500 |
0.0373 USDT |
0.0369 USDT |
0.0369 USDT |
0.0371 USDT |
| 2023-11-19 |
0.0365 USDT |
82,486.4100 |
0.0362 USDT |
0.0359 USDT |
0.0359 USDT |
0.0369 USDT |
| 2023-11-18 |
0.0366 USDT |
308,136.5700 |
0.0369 USDT |
0.0357 USDT |
0.0359 USDT |
0.0364 USDT |
| 2023-11-17 |
0.0371 USDT |
1,310,988.4000 |
0.0373 USDT |
0.0356 USDT |
0.0362 USDT |
0.0368 USDT |
| 2023-11-16 |
0.0384 USDT |
1,090,332.5400 |
0.0385 USDT |
0.0369 USDT |
0.0372 USDT |
0.0371 USDT |
| 2023-11-15 |
0.0377 USDT |
820,234.6300 |
0.0374 USDT |
0.0373 USDT |
0.0374 USDT |
0.0380 USDT |
| 2023-11-14 |
0.0372 USDT |
1,049,222.4035 |
0.0374 USDT |
0.0360 USDT |
0.0367 USDT |
0.0364 USDT |
| 2023-11-13 |
0.0390 USDT |
706,874.4361 |
0.0396 USDT |
0.0379 USDT |
0.0384 USDT |
0.0380 USDT |
| 2023-11-12 |
0.0393 USDT |
932,584.6700 |
0.0397 USDT |
0.0386 USDT |
0.0390 USDT |
0.0387 USDT |
| 2023-11-11 |
0.0397 USDT |
1,102,226.8448 |
0.0400 USDT |
0.0385 USDT |
0.0390 USDT |
0.0396 USDT |
| 2023-11-10 |
0.0390 USDT |
885,243.7484 |
0.0387 USDT |
0.0379 USDT |
0.0382 USDT |
0.0394 USDT |
| 2023-11-09 |
0.0385 USDT |
722,199.8800 |
0.0381 USDT |
0.0361 USDT |
0.0381 USDT |
0.0379 USDT |
| 2023-11-08 |
0.0380 USDT |
282,349.0480 |
0.0379 USDT |
0.0376 USDT |
0.0378 USDT |
0.0380 USDT |
| 2023-11-07 |
0.0372 USDT |
1,201,212.9100 |
0.0371 USDT |
0.0365 USDT |
0.0370 USDT |
0.0373 USDT |
| 2023-11-06 |
0.0366 USDT |
15,660.0600 |
0.0361 USDT |
0.0357 USDT |
0.0357 USDT |
0.0374 USDT |
| 2023-11-05 |
0.0363 USDT |
10,002.1000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0366 USDT |
| 2023-11-04 |
0.0359 USDT |
7,564.9500 |
0.0361 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-11-03 |
0.0358 USDT |
86,961.5900 |
0.0374 USDT |
0.0350 USDT |
0.0350 USDT |
0.0361 USDT |
| 2023-11-02 |
0.0377 USDT |
801,042.1281 |
0.0365 USDT |
0.0357 USDT |
0.0363 USDT |
0.0370 USDT |
| 2023-11-01 |
0.0360 USDT |
801,810.5800 |
0.0359 USDT |
0.0350 USDT |
0.0352 USDT |
0.0363 USDT |
| 2023-10-31 |
0.0356 USDT |
529,156.3500 |
0.0364 USDT |
0.0349 USDT |
0.0353 USDT |
0.0356 USDT |
| 2023-10-30 |
0.0359 USDT |
270,128.7242 |
0.0363 USDT |
0.0354 USDT |
0.0356 USDT |
0.0358 USDT |
| 2023-10-29 |
0.0360 USDT |
165,081.5138 |
0.0358 USDT |
0.0349 USDT |
0.0356 USDT |
0.0360 USDT |