Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0800 USDT |
290,294.3100 |
0.0788 USDT |
0.0783 USDT |
0.0786 USDT |
0.0815 USDT |
| 2025-02-07 |
0.0802 USDT |
371,986.7679 |
0.0808 USDT |
0.0787 USDT |
0.0795 USDT |
0.0789 USDT |
| 2025-02-06 |
0.0792 USDT |
303,349.3800 |
0.0789 USDT |
0.0781 USDT |
0.0786 USDT |
0.0786 USDT |
| 2025-02-05 |
0.0824 USDT |
556,171.4031 |
0.0810 USDT |
0.0794 USDT |
0.0814 USDT |
0.0809 USDT |
| 2025-02-04 |
0.0884 USDT |
1,482,242.2347 |
0.1035 USDT |
0.0798 USDT |
0.0811 USDT |
0.0799 USDT |
| 2025-02-03 |
0.0957 USDT |
2,035,270.0492 |
0.0797 USDT |
0.0778 USDT |
0.0798 USDT |
0.1036 USDT |
| 2025-02-02 |
0.0809 USDT |
483,608.4706 |
0.0804 USDT |
0.0784 USDT |
0.0794 USDT |
0.0796 USDT |
| 2025-02-01 |
0.0784 USDT |
175,432.0937 |
0.0784 USDT |
0.0762 USDT |
0.0771 USDT |
0.0768 USDT |
| 2025-01-31 |
0.0810 USDT |
268,961.8900 |
0.0815 USDT |
0.0788 USDT |
0.0796 USDT |
0.0793 USDT |
| 2025-01-30 |
0.0835 USDT |
166,315.7400 |
0.0814 USDT |
0.0809 USDT |
0.0823 USDT |
0.0835 USDT |
| 2025-01-29 |
0.0819 USDT |
250,116.9600 |
0.0825 USDT |
0.0793 USDT |
0.0804 USDT |
0.0812 USDT |
| 2025-01-28 |
0.0878 USDT |
221,640.4168 |
0.0889 USDT |
0.0862 USDT |
0.0873 USDT |
0.0884 USDT |
| 2025-01-27 |
0.0883 USDT |
350,333.9660 |
0.0847 USDT |
0.0832 USDT |
0.0860 USDT |
0.0890 USDT |
| 2025-01-26 |
0.0881 USDT |
287,372.0437 |
0.0821 USDT |
0.0821 USDT |
0.0863 USDT |
0.0890 USDT |
| 2025-01-25 |
0.0806 USDT |
285,829.4821 |
0.0790 USDT |
0.0780 USDT |
0.0793 USDT |
0.0833 USDT |
| 2025-01-24 |
0.0822 USDT |
406,620.5824 |
0.0832 USDT |
0.0808 USDT |
0.0821 USDT |
0.0827 USDT |
| 2025-01-23 |
0.0809 USDT |
614,404.4365 |
0.0799 USDT |
0.0753 USDT |
0.0769 USDT |
0.0813 USDT |
| 2025-01-22 |
0.0809 USDT |
427,825.8094 |
0.0830 USDT |
0.0765 USDT |
0.0776 USDT |
0.0821 USDT |
| 2025-01-21 |
0.0780 USDT |
303,481.1993 |
0.0785 USDT |
0.0763 USDT |
0.0776 USDT |
0.0794 USDT |
| 2025-01-20 |
0.0815 USDT |
662,440.1989 |
0.0809 USDT |
0.0781 USDT |
0.0796 USDT |
0.0786 USDT |
| 2025-01-19 |
0.0827 USDT |
598,277.5913 |
0.0826 USDT |
0.0775 USDT |
0.0795 USDT |
0.0870 USDT |
| 2025-01-18 |
0.0806 USDT |
915,673.5758 |
0.0835 USDT |
0.0731 USDT |
0.0746 USDT |
0.0808 USDT |
| 2025-01-17 |
0.0768 USDT |
693,890.0974 |
0.0701 USDT |
0.0697 USDT |
0.0705 USDT |
0.0843 USDT |
| 2025-01-16 |
0.0723 USDT |
290,172.9171 |
0.0744 USDT |
0.0693 USDT |
0.0701 USDT |
0.0709 USDT |
| 2025-01-15 |
0.0678 USDT |
133,517.1805 |
0.0698 USDT |
0.0663 USDT |
0.0668 USDT |
0.0669 USDT |
| 2025-01-14 |
0.0692 USDT |
258,623.5646 |
0.0691 USDT |
0.0677 USDT |
0.0690 USDT |
0.0692 USDT |
| 2025-01-13 |
0.0662 USDT |
201,924.1306 |
0.0691 USDT |
0.0631 USDT |
0.0647 USDT |
0.0671 USDT |
| 2025-01-12 |
0.0713 USDT |
94,151.5328 |
0.0716 USDT |
0.0701 USDT |
0.0705 USDT |
0.0707 USDT |
| 2025-01-11 |
0.0721 USDT |
120,781.9523 |
0.0730 USDT |
0.0708 USDT |
0.0715 USDT |
0.0719 USDT |
| 2025-01-10 |
0.0745 USDT |
149,959.8857 |
0.0737 USDT |
0.0721 USDT |
0.0733 USDT |
0.0738 USDT |
| 2025-01-09 |
0.0748 USDT |
191,957.2362 |
0.0788 USDT |
0.0718 USDT |
0.0732 USDT |
0.0733 USDT |
| 2025-01-08 |
0.0800 USDT |
1,328,784.6347 |
0.0761 USDT |
0.0761 USDT |
0.0785 USDT |
0.0792 USDT |
| 2025-01-07 |
0.0794 USDT |
366,801.2686 |
0.0862 USDT |
0.0740 USDT |
0.0755 USDT |
0.0757 USDT |
| 2025-01-06 |
0.0878 USDT |
295,614.0123 |
0.0913 USDT |
0.0852 USDT |
0.0872 USDT |
0.0870 USDT |
| 2025-01-05 |
0.0948 USDT |
383,263.4849 |
0.0988 USDT |
0.0902 USDT |
0.0910 USDT |
0.0920 USDT |
| 2025-01-04 |
0.0904 USDT |
590,353.9180 |
0.0866 USDT |
0.0858 USDT |
0.0870 USDT |
0.0988 USDT |
| 2025-01-03 |
0.0856 USDT |
445,706.8447 |
0.0856 USDT |
0.0832 USDT |
0.0838 USDT |
0.0870 USDT |
| 2025-01-02 |
0.0873 USDT |
547,372.5508 |
0.0882 USDT |
0.0847 USDT |
0.0856 USDT |
0.0855 USDT |
| 2025-01-01 |
0.0894 USDT |
763,146.0565 |
0.0873 USDT |
0.0848 USDT |
0.0865 USDT |
0.0915 USDT |
| 2024-12-31 |
0.0901 USDT |
947,264.2108 |
0.0937 USDT |
0.0846 USDT |
0.0867 USDT |
0.0866 USDT |
| 2024-12-30 |
0.0932 USDT |
2,032,672.6113 |
0.0919 USDT |
0.0814 USDT |
0.0848 USDT |
0.0932 USDT |
| 2024-12-29 |
0.0733 USDT |
116,695.7581 |
0.0708 USDT |
0.0697 USDT |
0.0715 USDT |
0.0750 USDT |
| 2024-12-28 |
0.0703 USDT |
148,178.8036 |
0.0714 USDT |
0.0677 USDT |
0.0688 USDT |
0.0689 USDT |
| 2024-12-27 |
0.0741 USDT |
355,427.5500 |
0.0757 USDT |
0.0705 USDT |
0.0714 USDT |
0.0723 USDT |
| 2024-12-26 |
0.0718 USDT |
85,096.6500 |
0.0742 USDT |
0.0702 USDT |
0.0712 USDT |
0.0708 USDT |
| 2024-12-25 |
0.0778 USDT |
190,101.4607 |
0.0761 USDT |
0.0748 USDT |
0.0770 USDT |
0.0777 USDT |
| 2024-12-24 |
0.0801 USDT |
631,073.0878 |
0.0779 USDT |
0.0739 USDT |
0.0760 USDT |
0.0789 USDT |
| 2024-12-23 |
0.0783 USDT |
913,783.3570 |
0.0654 USDT |
0.0618 USDT |
0.0643 USDT |
0.0747 USDT |
| 2024-12-22 |
0.0730 USDT |
991,177.4792 |
0.0810 USDT |
0.0633 USDT |
0.0647 USDT |
0.0643 USDT |
| 2024-12-21 |
0.0822 USDT |
1,866,517.6744 |
0.0559 USDT |
0.0557 USDT |
0.0616 USDT |
0.0830 USDT |