Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0328 USDT |
88,017.4173 |
0.0318 USDT |
0.0309 USDT |
0.0310 USDT |
0.0349 USDT |
| 2022-06-18 |
0.0325 USDT |
242,975.7521 |
0.0354 USDT |
0.0301 USDT |
0.0307 USDT |
0.0318 USDT |
| 2022-06-17 |
0.0352 USDT |
237,436.3486 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0354 USDT |
| 2022-06-16 |
0.0346 USDT |
137,606.5420 |
0.0358 USDT |
0.0325 USDT |
0.0325 USDT |
0.0339 USDT |
| 2022-06-15 |
0.0334 USDT |
227,913.5800 |
0.0347 USDT |
0.0308 USDT |
0.0319 USDT |
0.0343 USDT |
| 2022-06-14 |
0.0339 USDT |
134,280.1720 |
0.0338 USDT |
0.0317 USDT |
0.0329 USDT |
0.0336 USDT |
| 2022-06-13 |
0.0338 USDT |
575,871.2026 |
0.0356 USDT |
0.0313 USDT |
0.0322 USDT |
0.0341 USDT |
| 2022-06-12 |
0.0401 USDT |
810,540.5929 |
0.0385 USDT |
0.0350 USDT |
0.0359 USDT |
0.0381 USDT |
| 2022-06-11 |
0.0397 USDT |
161,978.1415 |
0.0409 USDT |
0.0368 USDT |
0.0375 USDT |
0.0394 USDT |
| 2022-06-10 |
0.0425 USDT |
58,582.0350 |
0.0429 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-06-09 |
0.0440 USDT |
360,404.3687 |
0.0434 USDT |
0.0428 USDT |
0.0432 USDT |
0.0438 USDT |
| 2022-06-08 |
0.0444 USDT |
1,634,421.9299 |
0.0441 USDT |
0.0423 USDT |
0.0438 USDT |
0.0443 USDT |
| 2022-06-07 |
0.0502 USDT |
1,116,179.3311 |
0.0419 USDT |
0.0390 USDT |
0.0393 USDT |
0.0561 USDT |
| 2022-06-06 |
0.0424 USDT |
163,069.5672 |
0.0418 USDT |
0.0413 USDT |
0.0418 USDT |
0.0420 USDT |
| 2022-06-05 |
0.0417 USDT |
362,337.3948 |
0.0414 USDT |
0.0401 USDT |
0.0401 USDT |
0.0434 USDT |
| 2022-06-04 |
0.0413 USDT |
577,053.5820 |
0.0409 USDT |
0.0395 USDT |
0.0398 USDT |
0.0420 USDT |
| 2022-06-03 |
0.0403 USDT |
1,402,927.0693 |
0.0395 USDT |
0.0387 USDT |
0.0387 USDT |
0.0404 USDT |
| 2022-06-02 |
0.0398 USDT |
504,652.1827 |
0.0380 USDT |
0.0378 USDT |
0.0380 USDT |
0.0399 USDT |
| 2022-06-01 |
0.0406 USDT |
163,064.1321 |
0.0420 USDT |
0.0376 USDT |
0.0380 USDT |
0.0386 USDT |
| 2022-05-31 |
0.0425 USDT |
1,032,198.3200 |
0.0407 USDT |
0.0389 USDT |
0.0395 USDT |
0.0425 USDT |
| 2022-05-30 |
0.0390 USDT |
472,902.5171 |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0398 USDT |
| 2022-05-29 |
0.0382 USDT |
1,781,663.1803 |
0.0350 USDT |
0.0339 USDT |
0.0347 USDT |
0.0376 USDT |
| 2022-05-28 |
0.0351 USDT |
143,553.5838 |
0.0346 USDT |
0.0332 USDT |
0.0336 USDT |
0.0350 USDT |
| 2022-05-27 |
0.0349 USDT |
254,661.2500 |
0.0355 USDT |
0.0338 USDT |
0.0340 USDT |
0.0348 USDT |
| 2022-05-26 |
0.0365 USDT |
316,717.9095 |
0.0395 USDT |
0.0343 USDT |
0.0351 USDT |
0.0356 USDT |
| 2022-05-25 |
0.0387 USDT |
146,015.3240 |
0.0396 USDT |
0.0381 USDT |
0.0384 USDT |
0.0397 USDT |
| 2022-05-24 |
0.0387 USDT |
992,770.6024 |
0.0367 USDT |
0.0364 USDT |
0.0371 USDT |
0.0386 USDT |
| 2022-05-23 |
0.0385 USDT |
467,163.0400 |
0.0381 USDT |
0.0362 USDT |
0.0373 USDT |
0.0367 USDT |
| 2022-05-22 |
0.0376 USDT |
289,641.0546 |
0.0371 USDT |
0.0358 USDT |
0.0364 USDT |
0.0373 USDT |
| 2022-05-21 |
0.0394 USDT |
1,069,507.0300 |
0.0355 USDT |
0.0350 USDT |
0.0352 USDT |
0.0371 USDT |
| 2022-05-20 |
0.0370 USDT |
732,409.6400 |
0.0363 USDT |
0.0345 USDT |
0.0348 USDT |
0.0353 USDT |
| 2022-05-19 |
0.0384 USDT |
2,211,542.4818 |
0.0335 USDT |
0.0330 USDT |
0.0330 USDT |
0.0363 USDT |
| 2022-05-18 |
0.0357 USDT |
1,392,225.3682 |
0.0368 USDT |
0.0319 USDT |
0.0330 USDT |
0.0347 USDT |
| 2022-05-17 |
0.0359 USDT |
788,207.5161 |
0.0335 USDT |
0.0326 USDT |
0.0335 USDT |
0.0358 USDT |
| 2022-05-16 |
0.0371 USDT |
5,996,259.4781 |
0.0350 USDT |
0.0316 USDT |
0.0338 USDT |
0.0348 USDT |
| 2022-05-15 |
0.0430 USDT |
24,602,400.6257 |
0.0267 USDT |
0.0260 USDT |
0.0262 USDT |
0.0335 USDT |
| 2022-05-14 |
0.0255 USDT |
272,625.5996 |
0.0276 USDT |
0.0236 USDT |
0.0238 USDT |
0.0252 USDT |
| 2022-05-13 |
0.0318 USDT |
1,886,058.4950 |
0.0224 USDT |
0.0215 USDT |
0.0225 USDT |
0.0289 USDT |
| 2022-05-12 |
0.0227 USDT |
1,677,917.8544 |
0.0263 USDT |
0.0206 USDT |
0.0220 USDT |
0.0222 USDT |
| 2022-05-11 |
0.0328 USDT |
2,833,729.5200 |
0.0420 USDT |
0.0241 USDT |
0.0263 USDT |
0.0248 USDT |
| 2022-05-10 |
0.0426 USDT |
826,075.7334 |
0.0414 USDT |
0.0393 USDT |
0.0409 USDT |
0.0412 USDT |
| 2022-05-09 |
0.0552 USDT |
3,925,468.4221 |
0.0485 USDT |
0.0441 USDT |
0.0448 USDT |
0.0448 USDT |
| 2022-05-08 |
0.0480 USDT |
74,346.6300 |
0.0486 USDT |
0.0472 USDT |
0.0473 USDT |
0.0477 USDT |
| 2022-05-07 |
0.0492 USDT |
29,458.9872 |
0.0494 USDT |
0.0486 USDT |
0.0487 USDT |
0.0501 USDT |
| 2022-05-06 |
0.0509 USDT |
388,129.4964 |
0.0486 USDT |
0.0469 USDT |
0.0480 USDT |
0.0495 USDT |
| 2022-05-05 |
0.0546 USDT |
179,504.6200 |
0.0560 USDT |
0.0480 USDT |
0.0488 USDT |
0.0488 USDT |
| 2022-05-04 |
0.0532 USDT |
121,032.9500 |
0.0517 USDT |
0.0508 USDT |
0.0508 USDT |
0.0549 USDT |
| 2022-05-03 |
0.0532 USDT |
40,780.7400 |
0.0537 USDT |
0.0522 USDT |
0.0523 USDT |
0.0530 USDT |
| 2022-05-02 |
0.0534 USDT |
113,623.4000 |
0.0569 USDT |
0.0520 USDT |
0.0528 USDT |
0.0537 USDT |
| 2022-05-01 |
0.0533 USDT |
559,580.1650 |
0.0552 USDT |
0.0515 USDT |
0.0530 USDT |
0.0552 USDT |