Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0861 USDT |
408,655.2503 |
0.0831 USDT |
0.0824 USDT |
0.0828 USDT |
0.0852 USDT |
| 2022-03-27 |
0.0816 USDT |
232,124.5013 |
0.0815 USDT |
0.0802 USDT |
0.0812 USDT |
0.0821 USDT |
| 2022-03-26 |
0.0805 USDT |
55,858.7230 |
0.0792 USDT |
0.0791 USDT |
0.0791 USDT |
0.0803 USDT |
| 2022-03-25 |
0.0806 USDT |
122,810.2692 |
0.0809 USDT |
0.0785 USDT |
0.0792 USDT |
0.0793 USDT |
| 2022-03-24 |
0.0814 USDT |
147,436.4145 |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0819 USDT |
| 2022-03-23 |
0.0787 USDT |
64,093.8917 |
0.0805 USDT |
0.0780 USDT |
0.0780 USDT |
0.0789 USDT |
| 2022-03-22 |
0.0792 USDT |
105,824.8544 |
0.0786 USDT |
0.0775 USDT |
0.0786 USDT |
0.0801 USDT |
| 2022-03-21 |
0.0794 USDT |
748,971.4340 |
0.0783 USDT |
0.0777 USDT |
0.0783 USDT |
0.0788 USDT |
| 2022-03-20 |
0.0786 USDT |
1,191,974.8569 |
0.0755 USDT |
0.0746 USDT |
0.0748 USDT |
0.0780 USDT |
| 2022-03-19 |
0.0764 USDT |
245,494.3202 |
0.0755 USDT |
0.0747 USDT |
0.0749 USDT |
0.0753 USDT |
| 2022-03-18 |
0.0749 USDT |
2,059,980.2977 |
0.0750 USDT |
0.0716 USDT |
0.0724 USDT |
0.0749 USDT |
| 2022-03-17 |
0.0815 USDT |
6,265,420.0112 |
0.0715 USDT |
0.0705 USDT |
0.0705 USDT |
0.0738 USDT |
| 2022-03-16 |
0.0716 USDT |
1,118,380.1424 |
0.0712 USDT |
0.0696 USDT |
0.0697 USDT |
0.0720 USDT |
| 2022-03-15 |
0.0836 USDT |
11,098,194.5439 |
0.0698 USDT |
0.0671 USDT |
0.0680 USDT |
0.0710 USDT |
| 2022-03-14 |
0.0692 USDT |
297,911.6900 |
0.0687 USDT |
0.0682 USDT |
0.0685 USDT |
0.0685 USDT |
| 2022-03-13 |
0.0728 USDT |
1,011,978.5545 |
0.0696 USDT |
0.0695 USDT |
0.0696 USDT |
0.0708 USDT |
| 2022-03-12 |
0.0708 USDT |
124,207.0400 |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0706 USDT |
| 2022-03-11 |
0.0703 USDT |
122,425.2600 |
0.0707 USDT |
0.0692 USDT |
0.0696 USDT |
0.0700 USDT |
| 2022-03-10 |
0.0706 USDT |
494,679.4421 |
0.0750 USDT |
0.0695 USDT |
0.0704 USDT |
0.0710 USDT |
| 2022-03-09 |
0.0759 USDT |
533,169.4125 |
0.0714 USDT |
0.0714 USDT |
0.0724 USDT |
0.0750 USDT |
| 2022-03-08 |
0.0716 USDT |
233,124.5300 |
0.0693 USDT |
0.0692 USDT |
0.0702 USDT |
0.0712 USDT |
| 2022-03-07 |
0.0720 USDT |
405,923.5663 |
0.0734 USDT |
0.0686 USDT |
0.0690 USDT |
0.0689 USDT |
| 2022-03-06 |
0.0807 USDT |
2,093,961.0175 |
0.0765 USDT |
0.0739 USDT |
0.0747 USDT |
0.0755 USDT |
| 2022-03-05 |
0.0740 USDT |
263,894.2795 |
0.0741 USDT |
0.0717 USDT |
0.0722 USDT |
0.0761 USDT |
| 2022-03-04 |
0.0783 USDT |
2,773,467.8372 |
0.0797 USDT |
0.0750 USDT |
0.0762 USDT |
0.0752 USDT |
| 2022-03-03 |
0.0815 USDT |
1,395,889.1581 |
0.0839 USDT |
0.0775 USDT |
0.0783 USDT |
0.0790 USDT |
| 2022-03-02 |
0.0850 USDT |
1,190,882.6660 |
0.0831 USDT |
0.0825 USDT |
0.0833 USDT |
0.0839 USDT |
| 2022-03-01 |
0.0857 USDT |
2,192,867.2877 |
0.0834 USDT |
0.0817 USDT |
0.0825 USDT |
0.0822 USDT |
| 2022-02-28 |
0.0820 USDT |
1,405,334.1569 |
0.0746 USDT |
0.0739 USDT |
0.0747 USDT |
0.0829 USDT |
| 2022-02-27 |
0.0759 USDT |
472,275.0544 |
0.0771 USDT |
0.0727 USDT |
0.0744 USDT |
0.0741 USDT |
| 2022-02-26 |
0.0784 USDT |
78,767.3410 |
0.0785 USDT |
0.0770 USDT |
0.0777 USDT |
0.0780 USDT |
| 2022-02-25 |
0.0761 USDT |
234,921.4300 |
0.0745 USDT |
0.0737 USDT |
0.0749 USDT |
0.0776 USDT |
| 2022-02-24 |
0.0728 USDT |
563,572.2192 |
0.0800 USDT |
0.0681 USDT |
0.0698 USDT |
0.0713 USDT |
| 2022-02-23 |
0.0832 USDT |
169,641.0300 |
0.0839 USDT |
0.0808 USDT |
0.0815 USDT |
0.0814 USDT |
| 2022-02-22 |
0.0930 USDT |
3,955,781.2617 |
0.0792 USDT |
0.0789 USDT |
0.0803 USDT |
0.0853 USDT |
| 2022-02-21 |
0.0847 USDT |
436,812.3367 |
0.0866 USDT |
0.0790 USDT |
0.0817 USDT |
0.0792 USDT |
| 2022-02-20 |
0.0892 USDT |
336,027.3420 |
0.0946 USDT |
0.0857 USDT |
0.0868 USDT |
0.0868 USDT |
| 2022-02-19 |
0.0939 USDT |
310,122.4200 |
0.0940 USDT |
0.0914 USDT |
0.0928 USDT |
0.0942 USDT |
| 2022-02-18 |
0.0967 USDT |
313,999.0400 |
0.0996 USDT |
0.0935 USDT |
0.0936 USDT |
0.0936 USDT |
| 2022-02-17 |
0.1006 USDT |
267,876.3455 |
0.1041 USDT |
0.0985 USDT |
0.0989 USDT |
0.0989 USDT |
| 2022-02-16 |
0.1055 USDT |
199,271.9233 |
0.1069 USDT |
0.1026 USDT |
0.1034 USDT |
0.1034 USDT |
| 2022-02-15 |
0.1056 USDT |
213,751.5368 |
0.1034 USDT |
0.1030 USDT |
0.1040 USDT |
0.1059 USDT |
| 2022-02-14 |
0.1023 USDT |
341,762.5160 |
0.1035 USDT |
0.0998 USDT |
0.1026 USDT |
0.1026 USDT |
| 2022-02-13 |
0.1102 USDT |
1,765,131.3204 |
0.1034 USDT |
0.1013 USDT |
0.1027 USDT |
0.1033 USDT |
| 2022-02-12 |
0.1059 USDT |
988,587.6246 |
0.1034 USDT |
0.1015 USDT |
0.1025 USDT |
0.1079 USDT |
| 2022-02-11 |
0.1095 USDT |
835,582.1644 |
0.1104 USDT |
0.1039 USDT |
0.1082 USDT |
0.1049 USDT |
| 2022-02-10 |
0.1132 USDT |
404,671.3203 |
0.1134 USDT |
0.1098 USDT |
0.1119 USDT |
0.1114 USDT |
| 2022-02-09 |
0.1127 USDT |
79,052.4937 |
0.1115 USDT |
0.1092 USDT |
0.1099 USDT |
0.1140 USDT |
| 2022-02-08 |
0.1136 USDT |
184,263.0629 |
0.1142 USDT |
0.1094 USDT |
0.1103 USDT |
0.1115 USDT |
| 2022-02-07 |
0.1133 USDT |
282,710.0385 |
0.1126 USDT |
0.1107 USDT |
0.1120 USDT |
0.1148 USDT |