Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0049 USDT |
174,243,066.3475 DEGEN |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-16 |
0.0055 USDT |
255,404,875.2744 DEGEN |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-05-15 |
0.0060 USDT |
135,292,643.9338 DEGEN |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-14 |
0.0072 USDT |
145,320,462.3667 DEGEN |
0.0076 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-05-13 |
0.0074 USDT |
325,725,658.8103 DEGEN |
0.0083 USDT |
0.0065 USDT |
0.0071 USDT |
0.0078 USDT |
| 2025-05-12 |
0.0050 USDT |
615,744,118.5170 DEGEN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0072 USDT |
| 2025-05-11 |
0.0040 USDT |
447,447,162.9995 DEGEN |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-10 |
0.0039 USDT |
60,703,979.0751 DEGEN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-09 |
0.0035 USDT |
115,453,782.5919 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-08 |
0.0031 USDT |
256,973,517.8406 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-05-07 |
0.0027 USDT |
442,964,705.4774 DEGEN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-06 |
0.0028 USDT |
23,392,103.2897 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-05 |
0.0028 USDT |
242,005,413.1089 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-04 |
0.0029 USDT |
200,836,611.4344 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-03 |
0.0030 USDT |
248,513,275.5540 DEGEN |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-02 |
0.0031 USDT |
412,871,721.1127 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-01 |
0.0030 USDT |
58,541,227.6668 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-30 |
0.0030 USDT |
46,645,276.5979 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-29 |
0.0031 USDT |
47,397,456.4606 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-28 |
0.0031 USDT |
387,676,562.8720 DEGEN |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-04-27 |
0.0032 USDT |
120,311,411.1821 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-26 |
0.0033 USDT |
89,924,860.6237 DEGEN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-04-25 |
0.0030 USDT |
199,040,708.9423 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-04-24 |
0.0029 USDT |
298,159,512.9307 DEGEN |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-23 |
0.0032 USDT |
385,739,058.3398 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-04-22 |
0.0027 USDT |
426,713,088.7029 DEGEN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-04-21 |
0.0026 USDT |
307,285,598.9661 DEGEN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-20 |
0.0025 USDT |
212,807,517.1536 DEGEN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-19 |
0.0023 USDT |
105,277.1753 DEGEN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-18 |
0.0023 USDT |
46,204,159.5322 DEGEN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-04-17 |
0.0023 USDT |
401,219,341.7578 DEGEN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-04-16 |
0.0022 USDT |
341,657,418.4913 DEGEN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-15 |
0.0023 USDT |
125,935,981.9698 DEGEN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-14 |
0.0023 USDT |
247,774,026.1632 DEGEN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-04-13 |
0.0024 USDT |
379,081,786.5013 DEGEN |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-12 |
0.0022 USDT |
53,270,590.3080 DEGEN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-11 |
0.0021 USDT |
98,380,671.6135 DEGEN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-04-10 |
0.0021 USDT |
634,392,270.5521 DEGEN |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-09 |
0.0019 USDT |
94,317,402.2502 DEGEN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-08 |
0.0021 USDT |
258,990,324.8037 DEGEN |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-07 |
0.0020 USDT |
265,520,646.9425 DEGEN |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-04-06 |
0.0025 USDT |
205,390,519.5486 DEGEN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-05 |
0.0026 USDT |
285,263,726.0930 DEGEN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-04 |
0.0026 USDT |
305,862,230.6794 DEGEN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-03 |
0.0026 USDT |
408,152,015.4622 DEGEN |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-02 |
0.0028 USDT |
202,257,708.0436 DEGEN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-01 |
0.0029 USDT |
213,596,841.6024 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-31 |
0.0029 USDT |
254,197,088.0875 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-30 |
0.0030 USDT |
115,538,129.1311 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-03-29 |
0.0031 USDT |
35,080,706.5977 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |