Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0043 USDT |
250,670,249.1429 DEGEN |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-22 |
0.0045 USDT |
378,718,558.4104 DEGEN |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-07-21 |
0.0047 USDT |
246,453,810.2244 DEGEN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-20 |
0.0046 USDT |
161,340,324.7781 DEGEN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-07-19 |
0.0043 USDT |
127,469,200.4923 DEGEN |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-18 |
0.0047 USDT |
175,066,097.0424 DEGEN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-17 |
0.0047 USDT |
109,265,214.7939 DEGEN |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-07-16 |
0.0045 USDT |
136,450,373.7023 DEGEN |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-07-15 |
0.0043 USDT |
464,781,389.7438 DEGEN |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-07-14 |
0.0045 USDT |
461,704,147.2095 DEGEN |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-07-13 |
0.0041 USDT |
162,016,957.3995 DEGEN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
| 2025-07-12 |
0.0040 USDT |
216,319,683.2791 DEGEN |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-07-11 |
0.0046 USDT |
294,023,423.0496 DEGEN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-07-10 |
0.0040 USDT |
122,849,279.6747 DEGEN |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-09 |
0.0038 USDT |
120,882,936.5817 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2025-07-08 |
0.0035 USDT |
183,682,865.9863 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-07 |
0.0035 USDT |
264,680,461.9754 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-06 |
0.0033 USDT |
7,455,850.1805 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-05 |
0.0034 USDT |
60,328,593.1446 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-04 |
0.0034 USDT |
137,008,126.5811 DEGEN |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-03 |
0.0035 USDT |
319,924,734.8809 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-02 |
0.0030 USDT |
246,911,955.7033 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-07-01 |
0.0030 USDT |
169,032,196.3737 DEGEN |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-30 |
0.0032 USDT |
238,924,223.7687 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-06-29 |
0.0032 USDT |
153,177,081.8264 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-06-28 |
0.0030 USDT |
116,750,257.4499 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-06-27 |
0.0030 USDT |
99,485,782.0597 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-26 |
0.0031 USDT |
151,013,916.0915 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-25 |
0.0032 USDT |
187,480,353.5329 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-24 |
0.0032 USDT |
407,040,178.5958 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-23 |
0.0028 USDT |
470,543,161.5702 DEGEN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-22 |
0.0029 USDT |
437,551,479.4403 DEGEN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-21 |
0.0031 USDT |
256,235,013.9889 DEGEN |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-20 |
0.0034 USDT |
9,331,023.7572 DEGEN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-19 |
0.0035 USDT |
110,699,078.9410 DEGEN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-18 |
0.0036 USDT |
77,866,616.6714 DEGEN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-17 |
0.0039 USDT |
91,898,734.9201 DEGEN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-16 |
0.0038 USDT |
132,464,038.2066 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-06-15 |
0.0037 USDT |
61,832,435.7106 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-14 |
0.0039 USDT |
156,708,183.8262 DEGEN |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-13 |
0.0038 USDT |
150,259,000.0137 DEGEN |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-12 |
0.0044 USDT |
109,043,861.9066 DEGEN |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-11 |
0.0047 USDT |
185,685,707.5194 DEGEN |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-10 |
0.0047 USDT |
170,907,932.8566 DEGEN |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-09 |
0.0043 USDT |
135,909,680.5289 DEGEN |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-08 |
0.0043 USDT |
133,315,630.8959 DEGEN |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-07 |
0.0042 USDT |
309,643,709.6487 DEGEN |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-06 |
0.0041 USDT |
871,994,858.1817 DEGEN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-05 |
0.0045 USDT |
201,733,455.6324 DEGEN |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-04 |
0.0045 USDT |
367,274,894.9502 DEGEN |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |