Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0032 USDT |
889,139,087.0614 DEGEN |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-03-27 |
0.0035 USDT |
44,740,291.8654 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-26 |
0.0035 USDT |
607,325,044.4480 DEGEN |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-25 |
0.0035 USDT |
447,034,526.9916 DEGEN |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-03-24 |
0.0033 USDT |
65,102,454.6773 DEGEN |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-03-23 |
0.0033 USDT |
26,814,890.2276 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-22 |
0.0032 USDT |
133,064,901.1067 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-03-21 |
0.0032 USDT |
240,594,820.0293 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-20 |
0.0033 USDT |
342,913,173.3715 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-19 |
0.0031 USDT |
449,117,247.6660 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-03-18 |
0.0031 USDT |
284,883,399.0448 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-17 |
0.0031 USDT |
118,152,201.0304 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-03-16 |
0.0033 USDT |
81,067,262.8202 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-15 |
0.0032 USDT |
433,519,519.3725 DEGEN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-03-14 |
0.0031 USDT |
427,975,367.7108 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-03-13 |
0.0032 USDT |
257,596,292.7949 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-12 |
0.0031 USDT |
576,967,851.3986 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-03-11 |
0.0029 USDT |
828,260,435.4060 DEGEN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-03-10 |
0.0031 USDT |
822,684,668.7413 DEGEN |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-09 |
0.0035 USDT |
101,267,170.8459 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-08 |
0.0037 USDT |
111,264,036.5954 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-07 |
0.0038 USDT |
251,253,190.5465 DEGEN |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-06 |
0.0041 USDT |
185,283,398.5827 DEGEN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-05 |
0.0040 USDT |
136,380,309.3811 DEGEN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-04 |
0.0043 USDT |
295,676,814.0041 DEGEN |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-03 |
0.0049 USDT |
1,029,525,246.5710 DEGEN |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-02 |
0.0039 USDT |
465,046,488.4483 DEGEN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2025-03-01 |
0.0040 USDT |
599,081,711.4733 DEGEN |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-28 |
0.0039 USDT |
809,138,826.4945 DEGEN |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-02-27 |
0.0041 USDT |
238,116,206.6598 DEGEN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-02-26 |
0.0042 USDT |
652,446,682.6135 DEGEN |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-02-25 |
0.0041 USDT |
731,952,474.2153 DEGEN |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-02-24 |
0.0044 USDT |
702,121,334.9149 DEGEN |
0.0048 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-02-23 |
0.0049 USDT |
404,855,887.5890 DEGEN |
0.0051 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-22 |
0.0049 USDT |
675,086,178.8786 DEGEN |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-02-21 |
0.0043 USDT |
416,941,055.0412 DEGEN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-02-20 |
0.0040 USDT |
857,813,020.0161 DEGEN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-02-19 |
0.0039 USDT |
544,232,515.8301 DEGEN |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-02-18 |
0.0039 USDT |
732,622,943.3121 DEGEN |
0.0042 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-02-17 |
0.0042 USDT |
468,469,960.4676 DEGEN |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-02-16 |
0.0042 USDT |
427,637,857.7323 DEGEN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-15 |
0.0044 USDT |
432,130,359.9169 DEGEN |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-14 |
0.0042 USDT |
599,520,622.7443 DEGEN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-02-13 |
0.0042 USDT |
647,207,635.1652 DEGEN |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-12 |
0.0040 USDT |
673,572,756.4710 DEGEN |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-02-11 |
0.0041 USDT |
391,895,176.3966 DEGEN |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-02-10 |
0.0040 USDT |
430,304,840.5248 DEGEN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-02-09 |
0.0041 USDT |
472,474,979.7921 DEGEN |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-08 |
0.0038 USDT |
713,144,413.2681 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-02-07 |
0.0038 USDT |
489,146,904.9240 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |