Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0047 USDT |
510,094,992.1320 DEGEN |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-06-02 |
0.0045 USDT |
281,029,834.7390 DEGEN |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-06-01 |
0.0046 USDT |
193,071,603.2244 DEGEN |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-05-31 |
0.0042 USDT |
98,896,840.5606 DEGEN |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-05-30 |
0.0048 USDT |
143,232,821.6312 DEGEN |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-29 |
0.0055 USDT |
137,928,993.0919 DEGEN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-28 |
0.0055 USDT |
142,673,156.5918 DEGEN |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-27 |
0.0057 USDT |
212,417,610.1115 DEGEN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-05-26 |
0.0056 USDT |
208,485,573.2302 DEGEN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-25 |
0.0052 USDT |
153,224,464.0452 DEGEN |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-24 |
0.0055 USDT |
213,371,888.5741 DEGEN |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-23 |
0.0059 USDT |
349,509,404.6778 DEGEN |
0.0064 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-22 |
0.0062 USDT |
72,151,371.9039 DEGEN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-21 |
0.0062 USDT |
78,832,328.6886 DEGEN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-05-20 |
0.0060 USDT |
200,468,173.9582 DEGEN |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0063 USDT |
| 2025-05-19 |
0.0055 USDT |
308,115,198.3796 DEGEN |
0.0059 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-05-18 |
0.0059 USDT |
138,922,130.5486 DEGEN |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0064 USDT |
| 2025-05-17 |
0.0049 USDT |
174,243,066.3475 DEGEN |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-16 |
0.0055 USDT |
255,404,875.2744 DEGEN |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-05-15 |
0.0060 USDT |
135,292,643.9338 DEGEN |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-14 |
0.0072 USDT |
145,320,462.3667 DEGEN |
0.0076 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-05-13 |
0.0074 USDT |
325,725,658.8103 DEGEN |
0.0083 USDT |
0.0065 USDT |
0.0071 USDT |
0.0078 USDT |
| 2025-05-12 |
0.0050 USDT |
615,744,118.5170 DEGEN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0072 USDT |
| 2025-05-11 |
0.0040 USDT |
447,447,162.9995 DEGEN |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-10 |
0.0039 USDT |
60,703,979.0751 DEGEN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-09 |
0.0035 USDT |
115,453,782.5919 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-08 |
0.0031 USDT |
256,973,517.8406 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-05-07 |
0.0027 USDT |
442,964,705.4774 DEGEN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-06 |
0.0028 USDT |
23,392,103.2897 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-05 |
0.0028 USDT |
242,005,413.1089 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-04 |
0.0029 USDT |
200,836,611.4344 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-03 |
0.0030 USDT |
248,513,275.5540 DEGEN |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-02 |
0.0031 USDT |
412,871,721.1127 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-01 |
0.0030 USDT |
58,541,227.6668 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-30 |
0.0030 USDT |
46,645,276.5979 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-29 |
0.0031 USDT |
47,397,456.4606 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-28 |
0.0031 USDT |
387,676,562.8720 DEGEN |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-04-27 |
0.0032 USDT |
120,311,411.1821 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-26 |
0.0033 USDT |
89,924,860.6237 DEGEN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-04-25 |
0.0030 USDT |
199,040,708.9423 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-04-24 |
0.0029 USDT |
298,159,512.9307 DEGEN |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-23 |
0.0032 USDT |
385,739,058.3398 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-04-22 |
0.0027 USDT |
426,713,088.7029 DEGEN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-04-21 |
0.0026 USDT |
307,285,598.9661 DEGEN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-20 |
0.0025 USDT |
212,807,517.1536 DEGEN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-19 |
0.0023 USDT |
105,277.1753 DEGEN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-18 |
0.0023 USDT |
46,204,159.5322 DEGEN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-04-17 |
0.0023 USDT |
401,219,341.7578 DEGEN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-04-16 |
0.0022 USDT |
341,657,418.4913 DEGEN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-15 |
0.0023 USDT |
125,935,981.9698 DEGEN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |