Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0023 USDT |
247,774,026.1632 DEGEN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-04-13 |
0.0024 USDT |
379,081,786.5013 DEGEN |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-12 |
0.0022 USDT |
53,270,590.3080 DEGEN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-11 |
0.0021 USDT |
98,380,671.6135 DEGEN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-04-10 |
0.0021 USDT |
634,392,270.5521 DEGEN |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-09 |
0.0019 USDT |
94,317,402.2502 DEGEN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-08 |
0.0021 USDT |
258,990,324.8037 DEGEN |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-07 |
0.0020 USDT |
265,520,646.9425 DEGEN |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-04-06 |
0.0025 USDT |
205,390,519.5486 DEGEN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-05 |
0.0026 USDT |
285,263,726.0930 DEGEN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-04 |
0.0026 USDT |
305,862,230.6794 DEGEN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-03 |
0.0026 USDT |
408,152,015.4622 DEGEN |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-02 |
0.0028 USDT |
202,257,708.0436 DEGEN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-01 |
0.0029 USDT |
213,596,841.6024 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-31 |
0.0029 USDT |
254,197,088.0875 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-30 |
0.0030 USDT |
115,538,129.1311 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-03-29 |
0.0031 USDT |
35,080,706.5977 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-28 |
0.0032 USDT |
889,139,087.0614 DEGEN |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-03-27 |
0.0035 USDT |
44,740,291.8654 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-26 |
0.0035 USDT |
607,325,044.4480 DEGEN |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-25 |
0.0035 USDT |
447,034,526.9916 DEGEN |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-03-24 |
0.0033 USDT |
65,102,454.6773 DEGEN |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-03-23 |
0.0033 USDT |
26,814,890.2276 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-22 |
0.0032 USDT |
133,064,901.1067 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-03-21 |
0.0032 USDT |
240,594,820.0293 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-20 |
0.0033 USDT |
342,913,173.3715 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-19 |
0.0031 USDT |
449,117,247.6660 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-03-18 |
0.0031 USDT |
284,883,399.0448 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-17 |
0.0031 USDT |
118,152,201.0304 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-03-16 |
0.0033 USDT |
81,067,262.8202 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-15 |
0.0032 USDT |
433,519,519.3725 DEGEN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-03-14 |
0.0031 USDT |
427,975,367.7108 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-03-13 |
0.0032 USDT |
257,596,292.7949 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-12 |
0.0031 USDT |
576,967,851.3986 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-03-11 |
0.0029 USDT |
828,260,435.4060 DEGEN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-03-10 |
0.0031 USDT |
822,684,668.7413 DEGEN |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-09 |
0.0035 USDT |
101,267,170.8459 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-08 |
0.0037 USDT |
111,264,036.5954 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-07 |
0.0038 USDT |
251,253,190.5465 DEGEN |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-06 |
0.0041 USDT |
185,283,398.5827 DEGEN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-05 |
0.0040 USDT |
136,380,309.3811 DEGEN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-04 |
0.0043 USDT |
295,676,814.0041 DEGEN |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-03 |
0.0049 USDT |
1,029,525,246.5710 DEGEN |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-02 |
0.0039 USDT |
465,046,488.4483 DEGEN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2025-03-01 |
0.0040 USDT |
599,081,711.4733 DEGEN |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-28 |
0.0039 USDT |
809,138,826.4945 DEGEN |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-02-27 |
0.0041 USDT |
238,116,206.6598 DEGEN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-02-26 |
0.0042 USDT |
652,446,682.6135 DEGEN |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-02-25 |
0.0041 USDT |
731,952,474.2153 DEGEN |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-02-24 |
0.0044 USDT |
702,121,334.9149 DEGEN |
0.0048 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |