Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.0040 USDT |
688,540,452.5935 DEGEN |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-05 |
0.0045 USDT |
453,852,460.8285 DEGEN |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-04 |
0.0044 USDT |
701,058,297.6331 DEGEN |
0.0048 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-02-03 |
0.0041 USDT |
989,980,096.2038 DEGEN |
0.0048 USDT |
0.0034 USDT |
0.0039 USDT |
0.0044 USDT |
| 2025-02-02 |
0.0054 USDT |
666,247,081.2524 DEGEN |
0.0057 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-02-01 |
0.0066 USDT |
457,911,239.5073 DEGEN |
0.0068 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-31 |
0.0067 USDT |
269,971,276.4449 DEGEN |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0075 USDT |
| 2025-01-30 |
0.0065 USDT |
433,361,601.8584 DEGEN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0067 USDT |
| 2025-01-29 |
0.0062 USDT |
516,661,872.4092 DEGEN |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-01-28 |
0.0065 USDT |
439,954,757.0206 DEGEN |
0.0067 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-27 |
0.0071 USDT |
214,589,911.5510 DEGEN |
0.0079 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-01-26 |
0.0070 USDT |
309,730,211.5831 DEGEN |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-01-25 |
0.0069 USDT |
310,340,583.5005 DEGEN |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-01-24 |
0.0074 USDT |
628,553,389.4993 DEGEN |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-01-23 |
0.0076 USDT |
202,997,445.3865 DEGEN |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-01-22 |
0.0078 USDT |
239,839,248.5997 DEGEN |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-01-21 |
0.0076 USDT |
666,220,229.0501 DEGEN |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-01-20 |
0.0080 USDT |
478,568,197.3171 DEGEN |
0.0081 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-01-19 |
0.0092 USDT |
199,055,958.0981 DEGEN |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-01-18 |
0.0094 USDT |
258,424,685.4833 DEGEN |
0.0103 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-01-17 |
0.0100 USDT |
277,806,790.1342 DEGEN |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0103 USDT |
| 2025-01-16 |
0.0099 USDT |
244,338,154.2321 DEGEN |
0.0103 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-01-15 |
0.0095 USDT |
290,309,628.9227 DEGEN |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0103 USDT |
| 2025-01-14 |
0.0091 USDT |
153,648,936.1622 DEGEN |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-01-13 |
0.0089 USDT |
129,695,722.0955 DEGEN |
0.0094 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-01-12 |
0.0094 USDT |
70,358,370.7963 DEGEN |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-01-11 |
0.0096 USDT |
153,732,523.8220 DEGEN |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-01-10 |
0.0100 USDT |
260,737,914.5609 DEGEN |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-01-09 |
0.0104 USDT |
158,308,610.9271 DEGEN |
0.0107 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-01-08 |
0.0112 USDT |
185,948,750.5368 DEGEN |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-01-07 |
0.0131 USDT |
122,905,652.2014 DEGEN |
0.0137 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-01-06 |
0.0143 USDT |
141,639,474.2985 DEGEN |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-01-05 |
0.0145 USDT |
76,991,343.0621 DEGEN |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-01-04 |
0.0131 USDT |
101,826,471.9317 DEGEN |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0140 USDT |
| 2025-01-03 |
0.0098 USDT |
107,388,834.8546 DEGEN |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-01-02 |
0.0098 USDT |
189,518,851.5353 DEGEN |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-01-01 |
0.0093 USDT |
194,140,771.0682 DEGEN |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-12-31 |
0.0093 USDT |
118,129,239.1458 DEGEN |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0097 USDT |
| 2024-12-30 |
0.0097 USDT |
196,893,092.5046 DEGEN |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-12-29 |
0.0099 USDT |
148,002,117.2513 DEGEN |
0.0103 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-12-28 |
0.0101 USDT |
190,927,289.4228 DEGEN |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2024-12-27 |
0.0099 USDT |
129,625,236.1074 DEGEN |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0104 USDT |
| 2024-12-26 |
0.0103 USDT |
189,299,433.3508 DEGEN |
0.0110 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-12-25 |
0.0112 USDT |
245,806,753.8276 DEGEN |
0.0116 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-12-24 |
0.0112 USDT |
165,873,598.2636 DEGEN |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0116 USDT |
| 2024-12-23 |
0.0106 USDT |
68,926,001.4791 DEGEN |
0.0106 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-12-22 |
0.0104 USDT |
169,965,310.9043 DEGEN |
0.0103 USDT |
0.0099 USDT |
0.0102 USDT |
0.0109 USDT |
| 2024-12-21 |
0.0113 USDT |
275,627,159.9645 DEGEN |
0.0113 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-12-20 |
0.0106 USDT |
398,496,434.1468 DEGEN |
0.0110 USDT |
0.0092 USDT |
0.0098 USDT |
0.0109 USDT |
| 2024-12-19 |
0.0116 USDT |
445,188,380.5245 DEGEN |
0.0117 USDT |
0.0103 USDT |
0.0110 USDT |
0.0112 USDT |