Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0037 USDT |
216,735,324.3877 DEGEN |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-24 |
0.0038 USDT |
188,777,165.2502 DEGEN |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-23 |
0.0038 USDT |
394,005,198.6806 DEGEN |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-22 |
0.0035 USDT |
295,136,233.8149 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-21 |
0.0036 USDT |
126,398,369.8244 DEGEN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-20 |
0.0035 USDT |
187,491,125.8368 DEGEN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-19 |
0.0035 USDT |
244,861,590.4620 DEGEN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-18 |
0.0036 USDT |
575,549,645.7894 DEGEN |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-17 |
0.0038 USDT |
213,119,725.7075 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-16 |
0.0036 USDT |
279,158,821.4446 DEGEN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-15 |
0.0037 USDT |
516,872,547.3899 DEGEN |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-14 |
0.0040 USDT |
327,855,302.5664 DEGEN |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-13 |
0.0041 USDT |
220,224,237.4989 DEGEN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-12 |
0.0038 USDT |
266,999,552.0636 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-08-11 |
0.0039 USDT |
387,779,694.8120 DEGEN |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-10 |
0.0040 USDT |
228,181,750.6783 DEGEN |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-09 |
0.0040 USDT |
162,313,401.9452 DEGEN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2025-08-08 |
0.0037 USDT |
237,533,072.8077 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-07 |
0.0036 USDT |
272,620,993.0282 DEGEN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-08-06 |
0.0035 USDT |
229,959,281.9742 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-08-05 |
0.0035 USDT |
267,464,241.9388 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-04 |
0.0035 USDT |
244,010,271.0083 DEGEN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-03 |
0.0034 USDT |
127,128,709.5688 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-08-02 |
0.0033 USDT |
248,552,547.8345 DEGEN |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-08-01 |
0.0036 USDT |
347,467,206.7203 DEGEN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-31 |
0.0038 USDT |
253,037,483.3307 DEGEN |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-30 |
0.0038 USDT |
298,085,075.7486 DEGEN |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-29 |
0.0041 USDT |
224,595,532.5852 DEGEN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-07-28 |
0.0043 USDT |
252,961,119.5052 DEGEN |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-27 |
0.0038 USDT |
62,478,515.6203 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-07-26 |
0.0038 USDT |
103,305,934.1421 DEGEN |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-25 |
0.0039 USDT |
620,011,429.2376 DEGEN |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-24 |
0.0040 USDT |
274,470,233.9556 DEGEN |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-07-23 |
0.0043 USDT |
250,670,249.1429 DEGEN |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-22 |
0.0045 USDT |
378,718,558.4104 DEGEN |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-07-21 |
0.0047 USDT |
246,453,810.2244 DEGEN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-20 |
0.0046 USDT |
161,340,324.7781 DEGEN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-07-19 |
0.0043 USDT |
127,469,200.4923 DEGEN |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-18 |
0.0047 USDT |
175,066,097.0424 DEGEN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-17 |
0.0047 USDT |
109,265,214.7939 DEGEN |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-07-16 |
0.0045 USDT |
136,450,373.7023 DEGEN |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-07-15 |
0.0043 USDT |
464,781,389.7438 DEGEN |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-07-14 |
0.0045 USDT |
461,704,147.2095 DEGEN |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-07-13 |
0.0041 USDT |
162,016,957.3995 DEGEN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
| 2025-07-12 |
0.0040 USDT |
216,319,683.2791 DEGEN |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-07-11 |
0.0046 USDT |
294,023,423.0496 DEGEN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-07-10 |
0.0040 USDT |
122,849,279.6747 DEGEN |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-09 |
0.0038 USDT |
120,882,936.5817 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2025-07-08 |
0.0035 USDT |
183,682,865.9863 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-07 |
0.0035 USDT |
264,680,461.9754 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |