Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0019 USDT |
276,494,186.5213 DEGEN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-30 |
0.0020 USDT |
744,339,017.6504 DEGEN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-29 |
0.0021 USDT |
236,424,975.7134 DEGEN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-28 |
0.0021 USDT |
201,180,206.2914 DEGEN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-27 |
0.0022 USDT |
121,368,956.4183 DEGEN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-26 |
0.0021 USDT |
442,924,997.7112 DEGEN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-25 |
0.0020 USDT |
214,197,555.3920 DEGEN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-10-24 |
0.0020 USDT |
509,104,817.6595 DEGEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-23 |
0.0019 USDT |
310,453,153.0225 DEGEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-10-22 |
0.0020 USDT |
394,678,218.1133 DEGEN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-21 |
0.0020 USDT |
95,714,162.2665 DEGEN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-20 |
0.0021 USDT |
890,795,565.2079 DEGEN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-19 |
0.0020 USDT |
674,086,240.2341 DEGEN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-18 |
0.0020 USDT |
542,259,104.0894 DEGEN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-17 |
0.0019 USDT |
1,019,195,062.1855 DEGEN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-16 |
0.0021 USDT |
1,354,859,308.3567 DEGEN |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-15 |
0.0022 USDT |
884,231,997.5014 DEGEN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-14 |
0.0021 USDT |
1,425,038,502.9718 DEGEN |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-13 |
0.0022 USDT |
711,483,648.4868 DEGEN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-12 |
0.0020 USDT |
421,079,170.9054 DEGEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-10-11 |
0.0020 USDT |
1,050,765,989.3762 DEGEN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-10 |
0.0025 USDT |
1,792,783,482.5328 DEGEN |
0.0027 USDT |
0.0012 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-10-09 |
0.0027 USDT |
48,812,817.1189 DEGEN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-08 |
0.0028 USDT |
840,599,771.8844 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-07 |
0.0029 USDT |
855,316,969.7486 DEGEN |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-06 |
0.0030 USDT |
842,662,333.7561 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-10-05 |
0.0030 USDT |
706,175,098.7320 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-04 |
0.0030 USDT |
155,238,539.4024 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-03 |
0.0030 USDT |
112,658,835.8748 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-02 |
0.0030 USDT |
255,147,905.0459 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-01 |
0.0028 USDT |
161,225,127.2305 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-30 |
0.0028 USDT |
59,192,651.6708 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-29 |
0.0029 USDT |
917,475,687.9244 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-28 |
0.0028 USDT |
307,835,552.4530 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-09-27 |
0.0029 USDT |
318,970,912.8329 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-26 |
0.0028 USDT |
736,016,008.1190 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-09-25 |
0.0029 USDT |
732,568,886.9842 DEGEN |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-24 |
0.0031 USDT |
310,027,909.7893 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-23 |
0.0031 USDT |
356,057,186.0648 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-22 |
0.0032 USDT |
514,423,122.2652 DEGEN |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-21 |
0.0035 USDT |
247,496,762.5312 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-20 |
0.0035 USDT |
145,265,372.8802 DEGEN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-19 |
0.0036 USDT |
307,461,289.4208 DEGEN |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-18 |
0.0036 USDT |
382,226,155.7030 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-09-17 |
0.0035 USDT |
331,317,463.4656 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-16 |
0.0035 USDT |
334,862,508.5294 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-15 |
0.0035 USDT |
499,723,449.0892 DEGEN |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-09-14 |
0.0035 USDT |
303,151,555.8268 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-13 |
0.0037 USDT |
303,765,257.8615 DEGEN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-09-12 |
0.0035 USDT |
450,084,738.2735 DEGEN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |