Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0014 USDT |
880,252,665.6621 DEGEN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-03 |
0.0014 USDT |
1,092,946,149.0874 DEGEN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-02 |
0.0012 USDT |
604,795,163.1923 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-01 |
0.0012 USDT |
300,595,561.8333 DEGEN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-30 |
0.0013 USDT |
189,109,980.0508 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-29 |
0.0013 USDT |
637,657,612.6242 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-28 |
0.0013 USDT |
1,097,271,505.1621 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-27 |
0.0013 USDT |
1,187,979,819.8743 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-26 |
0.0013 USDT |
1,085,274,703.9678 DEGEN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-25 |
0.0012 USDT |
983,697,636.5163 DEGEN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0012 USDT |
404,742,374.4075 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-23 |
0.0012 USDT |
205,067,030.2570 DEGEN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-22 |
0.0012 USDT |
94,866,514.0159 DEGEN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-21 |
0.0013 USDT |
24,578,019.2133 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-20 |
0.0013 USDT |
1,152,790,079.2543 DEGEN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-19 |
0.0013 USDT |
1,218,967,253.1891 DEGEN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-18 |
0.0013 USDT |
398,242,219.2773 DEGEN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-17 |
0.0014 USDT |
105,799,181.1318 DEGEN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-16 |
0.0014 USDT |
147,089,332.4339 DEGEN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-15 |
0.0015 USDT |
186,879,071.5272 DEGEN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-14 |
0.0015 USDT |
338,310,992.5015 DEGEN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-13 |
0.0016 USDT |
55,256,372.8748 DEGEN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-12 |
0.0017 USDT |
439,282,245.9964 DEGEN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-11 |
0.0017 USDT |
665,092,699.2624 DEGEN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-10 |
0.0018 USDT |
374,050,027.3000 DEGEN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-09 |
0.0017 USDT |
43,154,533.5348 DEGEN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-08 |
0.0017 USDT |
93,707,684.9055 DEGEN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-07 |
0.0016 USDT |
737,446,377.5889 DEGEN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-11-06 |
0.0016 USDT |
193,568,158.3402 DEGEN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-05 |
0.0016 USDT |
844,665,695.2222 DEGEN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-03 |
0.0017 USDT |
881,562,466.4879 DEGEN |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-02 |
0.0019 USDT |
232,409,557.9491 DEGEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-01 |
0.0019 USDT |
126,849,556.6795 DEGEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-31 |
0.0019 USDT |
276,494,186.5213 DEGEN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-30 |
0.0020 USDT |
744,339,017.6504 DEGEN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-29 |
0.0021 USDT |
236,424,975.7134 DEGEN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-28 |
0.0021 USDT |
201,180,206.2914 DEGEN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-27 |
0.0022 USDT |
121,368,956.4183 DEGEN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-26 |
0.0021 USDT |
442,924,997.7112 DEGEN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-25 |
0.0020 USDT |
214,197,555.3920 DEGEN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-10-24 |
0.0020 USDT |
509,104,817.6595 DEGEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-23 |
0.0019 USDT |
310,453,153.0225 DEGEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-10-22 |
0.0020 USDT |
394,678,218.1133 DEGEN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-21 |
0.0020 USDT |
95,714,162.2665 DEGEN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-20 |
0.0021 USDT |
890,795,565.2079 DEGEN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-19 |
0.0020 USDT |
674,086,240.2341 DEGEN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-18 |
0.0020 USDT |
542,259,104.0894 DEGEN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-17 |
0.0019 USDT |
1,019,195,062.1855 DEGEN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-16 |
0.0021 USDT |
1,354,859,308.3567 DEGEN |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-15 |
0.0022 USDT |
884,231,997.5014 DEGEN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |