Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0033 USDT |
643,068,301.3198 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-10 |
0.0033 USDT |
268,692,148.4710 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-09 |
0.0034 USDT |
517,748,956.4406 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-08 |
0.0034 USDT |
247,158,858.7551 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-07 |
0.0032 USDT |
154,307,457.8416 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-09-06 |
0.0031 USDT |
222,359,254.9083 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-05 |
0.0031 USDT |
719,230,465.8107 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-04 |
0.0031 USDT |
521,395,624.7075 DEGEN |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-09-03 |
0.0032 USDT |
492,334,897.7090 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-09-02 |
0.0031 USDT |
761,909,638.3335 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-01 |
0.0031 USDT |
164,083,393.4004 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-31 |
0.0033 USDT |
90,760,122.0983 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-30 |
0.0033 USDT |
220,135,551.2276 DEGEN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-29 |
0.0034 USDT |
335,496,528.2951 DEGEN |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-28 |
0.0035 USDT |
342,432,480.0010 DEGEN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-27 |
0.0035 USDT |
394,104,967.6393 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-26 |
0.0033 USDT |
231,259,766.2568 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-25 |
0.0037 USDT |
216,735,324.3877 DEGEN |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-24 |
0.0038 USDT |
188,777,165.2502 DEGEN |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-23 |
0.0038 USDT |
394,005,198.6806 DEGEN |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-22 |
0.0035 USDT |
295,136,233.8149 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-21 |
0.0036 USDT |
126,398,369.8244 DEGEN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-20 |
0.0035 USDT |
187,491,125.8368 DEGEN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-19 |
0.0035 USDT |
244,861,590.4620 DEGEN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-18 |
0.0036 USDT |
575,549,645.7894 DEGEN |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-17 |
0.0038 USDT |
213,119,725.7075 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-16 |
0.0036 USDT |
279,158,821.4446 DEGEN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-15 |
0.0037 USDT |
516,872,547.3899 DEGEN |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-14 |
0.0040 USDT |
327,855,302.5664 DEGEN |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-13 |
0.0041 USDT |
220,224,237.4989 DEGEN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-12 |
0.0038 USDT |
266,999,552.0636 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-08-11 |
0.0039 USDT |
387,779,694.8120 DEGEN |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-10 |
0.0040 USDT |
228,181,750.6783 DEGEN |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-09 |
0.0040 USDT |
162,313,401.9452 DEGEN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2025-08-08 |
0.0037 USDT |
237,533,072.8077 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-07 |
0.0036 USDT |
272,620,993.0282 DEGEN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-08-06 |
0.0035 USDT |
229,959,281.9742 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-08-05 |
0.0035 USDT |
267,464,241.9388 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-04 |
0.0035 USDT |
244,010,271.0083 DEGEN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-03 |
0.0034 USDT |
127,128,709.5688 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-08-02 |
0.0033 USDT |
248,552,547.8345 DEGEN |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-08-01 |
0.0036 USDT |
347,467,206.7203 DEGEN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-31 |
0.0038 USDT |
253,037,483.3307 DEGEN |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-30 |
0.0038 USDT |
298,085,075.7486 DEGEN |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-29 |
0.0041 USDT |
224,595,532.5852 DEGEN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-07-28 |
0.0043 USDT |
252,961,119.5052 DEGEN |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-27 |
0.0038 USDT |
62,478,515.6203 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-07-26 |
0.0038 USDT |
103,305,934.1421 DEGEN |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-25 |
0.0039 USDT |
620,011,429.2376 DEGEN |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-24 |
0.0040 USDT |
274,470,233.9556 DEGEN |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |