Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0033 USDT |
7,455,850.1805 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-05 |
0.0034 USDT |
60,328,593.1446 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-04 |
0.0034 USDT |
137,008,126.5811 DEGEN |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-03 |
0.0035 USDT |
319,924,734.8809 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-02 |
0.0030 USDT |
246,911,955.7033 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-07-01 |
0.0030 USDT |
169,032,196.3737 DEGEN |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-30 |
0.0032 USDT |
238,924,223.7687 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-06-29 |
0.0032 USDT |
153,177,081.8264 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-06-28 |
0.0030 USDT |
116,750,257.4499 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-06-27 |
0.0030 USDT |
99,485,782.0597 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-26 |
0.0031 USDT |
151,013,916.0915 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-25 |
0.0032 USDT |
187,480,353.5329 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-24 |
0.0032 USDT |
407,040,178.5958 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-23 |
0.0028 USDT |
470,543,161.5702 DEGEN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-22 |
0.0029 USDT |
437,551,479.4403 DEGEN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-21 |
0.0031 USDT |
256,235,013.9889 DEGEN |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-20 |
0.0034 USDT |
9,331,023.7572 DEGEN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-19 |
0.0035 USDT |
110,699,078.9410 DEGEN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-18 |
0.0036 USDT |
77,866,616.6714 DEGEN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-17 |
0.0039 USDT |
91,898,734.9201 DEGEN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-16 |
0.0038 USDT |
132,464,038.2066 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-06-15 |
0.0037 USDT |
61,832,435.7106 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-14 |
0.0039 USDT |
156,708,183.8262 DEGEN |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-13 |
0.0038 USDT |
150,259,000.0137 DEGEN |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-12 |
0.0044 USDT |
109,043,861.9066 DEGEN |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-11 |
0.0047 USDT |
185,685,707.5194 DEGEN |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-10 |
0.0047 USDT |
170,907,932.8566 DEGEN |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-09 |
0.0043 USDT |
135,909,680.5289 DEGEN |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-08 |
0.0043 USDT |
133,315,630.8959 DEGEN |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-07 |
0.0042 USDT |
309,643,709.6487 DEGEN |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-06 |
0.0041 USDT |
871,994,858.1817 DEGEN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-05 |
0.0045 USDT |
201,733,455.6324 DEGEN |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-04 |
0.0045 USDT |
367,274,894.9502 DEGEN |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-03 |
0.0047 USDT |
510,094,992.1320 DEGEN |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-06-02 |
0.0045 USDT |
281,029,834.7390 DEGEN |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-06-01 |
0.0046 USDT |
193,071,603.2244 DEGEN |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-05-31 |
0.0042 USDT |
98,896,840.5606 DEGEN |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-05-30 |
0.0048 USDT |
143,232,821.6312 DEGEN |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-29 |
0.0055 USDT |
137,928,993.0919 DEGEN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-28 |
0.0055 USDT |
142,673,156.5918 DEGEN |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-27 |
0.0057 USDT |
212,417,610.1115 DEGEN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-05-26 |
0.0056 USDT |
208,485,573.2302 DEGEN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-25 |
0.0052 USDT |
153,224,464.0452 DEGEN |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-24 |
0.0055 USDT |
213,371,888.5741 DEGEN |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-23 |
0.0059 USDT |
349,509,404.6778 DEGEN |
0.0064 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-22 |
0.0062 USDT |
72,151,371.9039 DEGEN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-21 |
0.0062 USDT |
78,832,328.6886 DEGEN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-05-20 |
0.0060 USDT |
200,468,173.9582 DEGEN |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0063 USDT |
| 2025-05-19 |
0.0055 USDT |
308,115,198.3796 DEGEN |
0.0059 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-05-18 |
0.0059 USDT |
138,922,130.5486 DEGEN |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0064 USDT |