Identifier on Huobi: degenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0021 USDT |
1,425,038,502.9718 DEGEN |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-13 |
0.0022 USDT |
711,483,648.4868 DEGEN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-12 |
0.0020 USDT |
421,079,170.9054 DEGEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-10-11 |
0.0020 USDT |
1,050,765,989.3762 DEGEN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-10 |
0.0025 USDT |
1,792,783,482.5328 DEGEN |
0.0027 USDT |
0.0012 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-10-09 |
0.0027 USDT |
48,812,817.1189 DEGEN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-08 |
0.0028 USDT |
840,599,771.8844 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-07 |
0.0029 USDT |
855,316,969.7486 DEGEN |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-06 |
0.0030 USDT |
842,662,333.7561 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-10-05 |
0.0030 USDT |
706,175,098.7320 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-04 |
0.0030 USDT |
155,238,539.4024 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-03 |
0.0030 USDT |
112,658,835.8748 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-02 |
0.0030 USDT |
255,147,905.0459 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-01 |
0.0028 USDT |
161,225,127.2305 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-30 |
0.0028 USDT |
59,192,651.6708 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-29 |
0.0029 USDT |
917,475,687.9244 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-28 |
0.0028 USDT |
307,835,552.4530 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-09-27 |
0.0029 USDT |
318,970,912.8329 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-26 |
0.0028 USDT |
736,016,008.1190 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-09-25 |
0.0029 USDT |
732,568,886.9842 DEGEN |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-24 |
0.0031 USDT |
310,027,909.7893 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-23 |
0.0031 USDT |
356,057,186.0648 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-22 |
0.0032 USDT |
514,423,122.2652 DEGEN |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-21 |
0.0035 USDT |
247,496,762.5312 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-20 |
0.0035 USDT |
145,265,372.8802 DEGEN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-19 |
0.0036 USDT |
307,461,289.4208 DEGEN |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-18 |
0.0036 USDT |
382,226,155.7030 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-09-17 |
0.0035 USDT |
331,317,463.4656 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-16 |
0.0035 USDT |
334,862,508.5294 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-15 |
0.0035 USDT |
499,723,449.0892 DEGEN |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-09-14 |
0.0035 USDT |
303,151,555.8268 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-13 |
0.0037 USDT |
303,765,257.8615 DEGEN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-09-12 |
0.0035 USDT |
450,084,738.2735 DEGEN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-11 |
0.0033 USDT |
643,068,301.3198 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-10 |
0.0033 USDT |
268,692,148.4710 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-09 |
0.0034 USDT |
517,748,956.4406 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-08 |
0.0034 USDT |
247,158,858.7551 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-07 |
0.0032 USDT |
154,307,457.8416 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-09-06 |
0.0031 USDT |
222,359,254.9083 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-05 |
0.0031 USDT |
719,230,465.8107 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-04 |
0.0031 USDT |
521,395,624.7075 DEGEN |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-09-03 |
0.0032 USDT |
492,334,897.7090 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-09-02 |
0.0031 USDT |
761,909,638.3335 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-01 |
0.0031 USDT |
164,083,393.4004 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-31 |
0.0033 USDT |
90,760,122.0983 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-30 |
0.0033 USDT |
220,135,551.2276 DEGEN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-29 |
0.0034 USDT |
335,496,528.2951 DEGEN |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-28 |
0.0035 USDT |
342,432,480.0010 DEGEN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-27 |
0.0035 USDT |
394,104,967.6393 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-26 |
0.0033 USDT |
231,259,766.2568 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |