Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0089 USDT |
5,683,340.1100 DCK |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0093 USDT |
| 2025-06-03 |
0.0091 USDT |
5,660,541.7903 DCK |
0.0094 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-02 |
0.0094 USDT |
6,170,917.7251 DCK |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-06-01 |
0.0095 USDT |
6,648,532.4800 DCK |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-05-31 |
0.0102 USDT |
838,325.6636 DCK |
0.0105 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-05-30 |
0.0111 USDT |
646,387.2300 DCK |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-05-29 |
0.0113 USDT |
3,765,220.2100 DCK |
0.0116 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-05-28 |
0.0115 USDT |
4,461,100.7400 DCK |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-05-27 |
0.0119 USDT |
4,889,224.7100 DCK |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-05-26 |
0.0116 USDT |
5,275,538.7400 DCK |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-05-25 |
0.0119 USDT |
4,552,636.0800 DCK |
0.0121 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-05-24 |
0.0120 USDT |
4,792,490.2300 DCK |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-05-23 |
0.0119 USDT |
5,202,668.3342 DCK |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-05-22 |
0.0118 USDT |
1,292,252.9200 DCK |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-05-21 |
0.0108 USDT |
2,087,623.3500 DCK |
0.0109 USDT |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-05-20 |
0.0108 USDT |
3,318,543.1900 DCK |
0.0111 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-19 |
0.0109 USDT |
4,850,595.8700 DCK |
0.0114 USDT |
0.0100 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-18 |
0.0112 USDT |
4,721,571.3700 DCK |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-05-17 |
0.0114 USDT |
3,856,949.2600 DCK |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-05-16 |
0.0123 USDT |
4,729,892.6800 DCK |
0.0126 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-05-15 |
0.0128 USDT |
3,767,267.7363 DCK |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-05-14 |
0.0137 USDT |
3,617,355.2300 DCK |
0.0150 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-05-13 |
0.0116 USDT |
5,374,063.7788 DCK |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0135 USDT |
| 2025-05-12 |
0.0109 USDT |
6,584,987.2100 DCK |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-05-11 |
0.0107 USDT |
629,884.0000 DCK |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-10 |
0.0099 USDT |
1,694,589.4400 DCK |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-05-09 |
0.0094 USDT |
2,439,992.8100 DCK |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-05-08 |
0.0092 USDT |
4,673,308.6600 DCK |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-05-07 |
0.0091 USDT |
1,972,597.7646 DCK |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-05-06 |
0.0091 USDT |
40,786.5500 DCK |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-05-05 |
0.0092 USDT |
175,753.5900 DCK |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-05-04 |
0.0100 USDT |
212,693.1400 DCK |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-05-03 |
0.0102 USDT |
277,432.3300 DCK |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-02 |
0.0101 USDT |
226,598.6500 DCK |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0106 USDT |
| 2025-05-01 |
0.0103 USDT |
77,165.8400 DCK |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0107 USDT |
| 2025-04-30 |
0.0092 USDT |
35,194.6900 DCK |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-04-29 |
0.0093 USDT |
123,002.8800 DCK |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-04-28 |
0.0094 USDT |
545,577.7300 DCK |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-04-27 |
0.0094 USDT |
137,234.6100 DCK |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-04-26 |
0.0098 USDT |
99,371.8900 DCK |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-04-25 |
0.0094 USDT |
66,354.8200 DCK |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
| 2025-04-24 |
0.0090 USDT |
40,600.9600 DCK |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-04-23 |
0.0089 USDT |
164,822.3900 DCK |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-04-22 |
0.0090 USDT |
212,671.4300 DCK |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-04-21 |
0.0093 USDT |
246,055.5500 DCK |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-04-20 |
0.0094 USDT |
227,099.4100 DCK |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-04-19 |
0.0092 USDT |
15,853.1900 DCK |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-04-18 |
0.0090 USDT |
50,118.5700 DCK |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-04-17 |
0.0085 USDT |
342,254.7954 DCK |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0091 USDT |
| 2025-04-16 |
0.0080 USDT |
203,680.3446 DCK |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |