Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0061 USDT |
1,144,063.8600 DCK |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-05 |
0.0066 USDT |
4,111,465.6300 DCK |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-07-04 |
0.0071 USDT |
6,265,169.7000 DCK |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-07-03 |
0.0069 USDT |
2,442,554.0600 DCK |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-07-02 |
0.0065 USDT |
2,488,309.6000 DCK |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-07-01 |
0.0070 USDT |
5,105,643.5700 DCK |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-30 |
0.0068 USDT |
5,639,591.1000 DCK |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-06-29 |
0.0068 USDT |
6,299,395.9900 DCK |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-28 |
0.0068 USDT |
3,008,092.8900 DCK |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-06-27 |
0.0067 USDT |
2,485,465.1200 DCK |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-26 |
0.0067 USDT |
2,512,123.3700 DCK |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-25 |
0.0068 USDT |
4,503,001.4600 DCK |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-24 |
0.0065 USDT |
5,276,306.3600 DCK |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-06-23 |
0.0063 USDT |
5,908,857.7900 DCK |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-22 |
0.0068 USDT |
5,510,532.4700 DCK |
0.0069 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-21 |
0.0069 USDT |
7,018,214.7700 DCK |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-20 |
0.0071 USDT |
898,307.2000 DCK |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-06-19 |
0.0072 USDT |
3,525,945.0300 DCK |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-06-18 |
0.0077 USDT |
2,415,661.4100 DCK |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-06-17 |
0.0081 USDT |
1,718,213.2700 DCK |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-16 |
0.0078 USDT |
1,950,272.2800 DCK |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-06-15 |
0.0081 USDT |
16,712.4000 DCK |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-14 |
0.0084 USDT |
2,364,130.1400 DCK |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-06-13 |
0.0088 USDT |
1,659,252.1000 DCK |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-06-12 |
0.0093 USDT |
1,644,242.8198 DCK |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-11 |
0.0089 USDT |
3,068,937.8100 DCK |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-10 |
0.0089 USDT |
2,203,360.4400 DCK |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-09 |
0.0088 USDT |
2,628,141.8500 DCK |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-08 |
0.0089 USDT |
3,334,729.6700 DCK |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-07 |
0.0091 USDT |
6,175,430.5800 DCK |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-06 |
0.0090 USDT |
7,562,826.8800 DCK |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-06-05 |
0.0093 USDT |
3,895,711.8386 DCK |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-04 |
0.0089 USDT |
5,683,340.1100 DCK |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0093 USDT |
| 2025-06-03 |
0.0091 USDT |
5,660,541.7903 DCK |
0.0094 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-02 |
0.0094 USDT |
6,170,917.7251 DCK |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-06-01 |
0.0095 USDT |
6,648,532.4800 DCK |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-05-31 |
0.0102 USDT |
838,325.6636 DCK |
0.0105 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-05-30 |
0.0111 USDT |
646,387.2300 DCK |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-05-29 |
0.0113 USDT |
3,765,220.2100 DCK |
0.0116 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-05-28 |
0.0115 USDT |
4,461,100.7400 DCK |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-05-27 |
0.0119 USDT |
4,889,224.7100 DCK |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-05-26 |
0.0116 USDT |
5,275,538.7400 DCK |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-05-25 |
0.0119 USDT |
4,552,636.0800 DCK |
0.0121 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-05-24 |
0.0120 USDT |
4,792,490.2300 DCK |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-05-23 |
0.0119 USDT |
5,202,668.3342 DCK |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-05-22 |
0.0118 USDT |
1,292,252.9200 DCK |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-05-21 |
0.0108 USDT |
2,087,623.3500 DCK |
0.0109 USDT |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-05-20 |
0.0108 USDT |
3,318,543.1900 DCK |
0.0111 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-19 |
0.0109 USDT |
4,850,595.8700 DCK |
0.0114 USDT |
0.0100 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-18 |
0.0112 USDT |
4,721,571.3700 DCK |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |