Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-03 |
0.0045 USDT |
2,057,904.3800 DCK |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-02 |
0.0046 USDT |
14,744,033.3700 DCK |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-10-01 |
0.0045 USDT |
6,485,509.9400 DCK |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-30 |
0.0046 USDT |
9,701,311.6800 DCK |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-29 |
0.0046 USDT |
51,706,009.8400 DCK |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-28 |
0.0046 USDT |
82,637,890.7100 DCK |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-09-27 |
0.0044 USDT |
28,300,135.6500 DCK |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-09-26 |
0.0043 USDT |
40,055,739.9400 DCK |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-25 |
0.0045 USDT |
36,882,710.6100 DCK |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-09-24 |
0.0046 USDT |
21,866,519.0800 DCK |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-23 |
0.0046 USDT |
22,195,651.5300 DCK |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-22 |
0.0048 USDT |
28,088,497.4800 DCK |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-09-21 |
0.0049 USDT |
48,280,966.6800 DCK |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-20 |
0.0049 USDT |
19,941,606.6500 DCK |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-19 |
0.0050 USDT |
28,511,435.2789 DCK |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-18 |
0.0049 USDT |
21,723,181.7800 DCK |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-17 |
0.0048 USDT |
22,406,020.8427 DCK |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-09-16 |
0.0049 USDT |
18,965,557.1300 DCK |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-09-15 |
0.0050 USDT |
13,473,071.2800 DCK |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-14 |
0.0050 USDT |
4,228,095.8600 DCK |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-13 |
0.0051 USDT |
15,305,161.5900 DCK |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-09-12 |
0.0051 USDT |
4,020,013.3700 DCK |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-11 |
0.0049 USDT |
9,510,696.1000 DCK |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-09-10 |
0.0048 USDT |
909,272.7500 DCK |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-09 |
0.0047 USDT |
12,426,475.7400 DCK |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-09-08 |
0.0044 USDT |
15,560,231.8500 DCK |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-09-07 |
0.0045 USDT |
5,866,705.4300 DCK |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-06 |
0.0045 USDT |
23,702,455.5600 DCK |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-05 |
0.0044 USDT |
13,203,070.4700 DCK |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-09-04 |
0.0046 USDT |
2,250,229.8900 DCK |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-03 |
0.0048 USDT |
521,029.0900 DCK |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-02 |
0.0049 USDT |
872,042.0000 DCK |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-01 |
0.0050 USDT |
4,356,601.5900 DCK |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-31 |
0.0051 USDT |
5,944,138.3100 DCK |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-30 |
0.0050 USDT |
6,984,830.3400 DCK |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-29 |
0.0050 USDT |
5,368,010.2500 DCK |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-28 |
0.0050 USDT |
17,043,877.9000 DCK |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-08-27 |
0.0050 USDT |
22,355,399.5900 DCK |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-08-26 |
0.0052 USDT |
7,855,593.5100 DCK |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-25 |
0.0053 USDT |
8,437,421.1800 DCK |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-24 |
0.0055 USDT |
8,480,461.3800 DCK |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-23 |
0.0054 USDT |
12,739,891.5900 DCK |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-22 |
0.0051 USDT |
4,748,380.1000 DCK |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-21 |
0.0052 USDT |
2,935,146.5500 DCK |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-08-20 |
0.0053 USDT |
3,388,889.1500 DCK |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-19 |
0.0056 USDT |
4,291,753.8700 DCK |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-18 |
0.0057 USDT |
5,398,853.8100 DCK |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-08-17 |
0.0059 USDT |
6,894,147.9400 DCK |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-16 |
0.0059 USDT |
6,790,136.6607 DCK |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-15 |
0.0059 USDT |
6,612,686.1800 DCK |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |