Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0051 USDT |
4,020,013.3700 DCK |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-11 |
0.0049 USDT |
9,510,696.1000 DCK |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-09-10 |
0.0048 USDT |
909,272.7500 DCK |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-09 |
0.0047 USDT |
12,426,475.7400 DCK |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-09-08 |
0.0044 USDT |
15,560,231.8500 DCK |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-09-07 |
0.0045 USDT |
5,866,705.4300 DCK |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-06 |
0.0045 USDT |
23,702,455.5600 DCK |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-05 |
0.0044 USDT |
13,203,070.4700 DCK |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-09-04 |
0.0046 USDT |
2,250,229.8900 DCK |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-03 |
0.0048 USDT |
521,029.0900 DCK |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-02 |
0.0049 USDT |
872,042.0000 DCK |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-01 |
0.0050 USDT |
4,356,601.5900 DCK |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-31 |
0.0051 USDT |
5,944,138.3100 DCK |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-30 |
0.0050 USDT |
6,984,830.3400 DCK |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-29 |
0.0050 USDT |
5,368,010.2500 DCK |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-28 |
0.0050 USDT |
17,043,877.9000 DCK |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-08-27 |
0.0050 USDT |
22,355,399.5900 DCK |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-08-26 |
0.0052 USDT |
7,855,593.5100 DCK |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-25 |
0.0053 USDT |
8,437,421.1800 DCK |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-24 |
0.0055 USDT |
8,480,461.3800 DCK |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-23 |
0.0054 USDT |
12,739,891.5900 DCK |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-22 |
0.0051 USDT |
4,748,380.1000 DCK |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-21 |
0.0052 USDT |
2,935,146.5500 DCK |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-08-20 |
0.0053 USDT |
3,388,889.1500 DCK |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-19 |
0.0056 USDT |
4,291,753.8700 DCK |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-18 |
0.0057 USDT |
5,398,853.8100 DCK |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-08-17 |
0.0059 USDT |
6,894,147.9400 DCK |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-16 |
0.0059 USDT |
6,790,136.6607 DCK |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-15 |
0.0059 USDT |
6,612,686.1800 DCK |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-08-14 |
0.0061 USDT |
2,755,439.2600 DCK |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-08-13 |
0.0058 USDT |
2,992,321.3700 DCK |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-08-12 |
0.0057 USDT |
4,684,326.4200 DCK |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-08-11 |
0.0057 USDT |
5,063,256.9900 DCK |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-08-10 |
0.0055 USDT |
4,324,543.5900 DCK |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-08-09 |
0.0056 USDT |
6,925,710.2300 DCK |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-08 |
0.0055 USDT |
5,696,880.5200 DCK |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-08-07 |
0.0053 USDT |
7,321,034.5464 DCK |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-08-06 |
0.0053 USDT |
8,532,084.0992 DCK |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-08-05 |
0.0055 USDT |
6,658,319.1400 DCK |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-08-04 |
0.0054 USDT |
4,270,550.3300 DCK |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-08-03 |
0.0057 USDT |
5,992,154.4900 DCK |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-02 |
0.0058 USDT |
7,189,650.1800 DCK |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-01 |
0.0057 USDT |
5,366,392.5000 DCK |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-07-31 |
0.0055 USDT |
6,291,982.4700 DCK |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0059 USDT |
| 2025-07-30 |
0.0056 USDT |
5,102,862.3200 DCK |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-29 |
0.0055 USDT |
5,875,951.7400 DCK |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0059 USDT |
| 2025-07-28 |
0.0058 USDT |
5,870,121.0900 DCK |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-07-27 |
0.0058 USDT |
4,392,245.2600 DCK |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
| 2025-07-26 |
0.0059 USDT |
4,387,430.7600 DCK |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-25 |
0.0061 USDT |
3,522,479.0400 DCK |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |