Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
0.0016 USDT |
20,202,175.0100 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-11 |
0.0016 USDT |
27,086,297.1000 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-10 |
0.0016 USDT |
32,781,106.4800 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-09 |
0.0016 USDT |
13,659,343.1100 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-08 |
0.0016 USDT |
12,017,261.7100 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-07 |
0.0016 USDT |
14,434,818.4000 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-06 |
0.0017 USDT |
7,568,627.4600 DCK |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-05 |
0.0017 USDT |
10,659,151.3000 DCK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-04 |
0.0016 USDT |
5,630,589.1200 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-03 |
0.0016 USDT |
5,184,642.4400 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-02 |
0.0017 USDT |
36,703,212.6100 DCK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-01 |
0.0017 USDT |
32,208,306.2700 DCK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-31 |
0.0018 USDT |
13,933,286.5700 DCK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-30 |
0.0018 USDT |
645,094.5800 DCK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0018 USDT |
13,021,481.2800 DCK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-28 |
0.0018 USDT |
6,005,211.0900 DCK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-27 |
0.0018 USDT |
49,529,425.8800 DCK |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-26 |
0.0019 USDT |
40,956,502.8500 DCK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-25 |
0.0019 USDT |
33,215,706.9100 DCK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-24 |
0.0018 USDT |
19,769,331.7400 DCK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-12-23 |
0.0018 USDT |
5,083,998.6900 DCK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-22 |
0.0018 USDT |
84,997,144.2200 DCK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-21 |
0.0018 USDT |
76,232,752.8300 DCK |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-20 |
0.0019 USDT |
18,981,279.6600 DCK |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-19 |
0.0020 USDT |
35,643,284.2200 DCK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-18 |
0.0020 USDT |
23,281,554.8100 DCK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-17 |
0.0020 USDT |
10,751,681.7500 DCK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-16 |
0.0021 USDT |
71,730,103.1300 DCK |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-15 |
0.0021 USDT |
9,007,020.5000 DCK |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-12-14 |
0.0021 USDT |
39,787,839.5100 DCK |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-13 |
0.0021 USDT |
2,449,766.4900 DCK |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-12 |
0.0021 USDT |
71,275,336.9900 DCK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-11 |
0.0021 USDT |
10,320,719.8100 DCK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-10 |
0.0024 USDT |
62,190,361.4100 DCK |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-09 |
0.0025 USDT |
48,043,938.6300 DCK |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-08 |
0.0025 USDT |
19,262,655.0100 DCK |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-07 |
0.0025 USDT |
11,603,176.2900 DCK |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-06 |
0.0025 USDT |
58,417,578.2500 DCK |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-05 |
0.0025 USDT |
10,647,213.2100 DCK |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-04 |
0.0025 USDT |
54,030,166.1457 DCK |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-03 |
0.0026 USDT |
33,239,609.3000 DCK |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-02 |
0.0025 USDT |
30,381,804.3000 DCK |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-01 |
0.0026 USDT |
7,210,689.1500 DCK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-30 |
0.0026 USDT |
22,961,612.4800 DCK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-29 |
0.0026 USDT |
57,061,206.5400 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-28 |
0.0026 USDT |
55,082,771.1200 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-27 |
0.0026 USDT |
54,663,532.4500 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-26 |
0.0026 USDT |
53,287,142.4500 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0026 USDT |
40,231,676.6700 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0026 USDT |
24,015,950.1700 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |