Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0018 USDT |
84,997,144.2200 DCK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-21 |
0.0018 USDT |
76,232,752.8300 DCK |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-20 |
0.0019 USDT |
18,981,279.6600 DCK |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-19 |
0.0020 USDT |
35,643,284.2200 DCK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-18 |
0.0020 USDT |
23,281,554.8100 DCK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-17 |
0.0020 USDT |
10,751,681.7500 DCK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-16 |
0.0021 USDT |
71,730,103.1300 DCK |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-15 |
0.0021 USDT |
9,007,020.5000 DCK |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-12-14 |
0.0021 USDT |
39,787,839.5100 DCK |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-13 |
0.0021 USDT |
2,449,766.4900 DCK |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-12 |
0.0021 USDT |
71,275,336.9900 DCK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-11 |
0.0021 USDT |
10,320,719.8100 DCK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-10 |
0.0024 USDT |
62,190,361.4100 DCK |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-09 |
0.0025 USDT |
48,043,938.6300 DCK |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-08 |
0.0025 USDT |
19,262,655.0100 DCK |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-07 |
0.0025 USDT |
11,603,176.2900 DCK |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-06 |
0.0025 USDT |
58,417,578.2500 DCK |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-05 |
0.0025 USDT |
10,647,213.2100 DCK |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-04 |
0.0025 USDT |
54,030,166.1457 DCK |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-03 |
0.0026 USDT |
33,239,609.3000 DCK |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-02 |
0.0025 USDT |
30,381,804.3000 DCK |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-01 |
0.0026 USDT |
7,210,689.1500 DCK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-30 |
0.0026 USDT |
22,961,612.4800 DCK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-29 |
0.0026 USDT |
57,061,206.5400 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-28 |
0.0026 USDT |
55,082,771.1200 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-27 |
0.0026 USDT |
54,663,532.4500 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-26 |
0.0026 USDT |
53,287,142.4500 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0026 USDT |
40,231,676.6700 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0026 USDT |
24,015,950.1700 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-23 |
0.0026 USDT |
351,388.4000 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-22 |
0.0026 USDT |
86,525.8300 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-21 |
0.0027 USDT |
1,282,603.6200 DCK |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-20 |
0.0026 USDT |
26,531,195.6100 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-19 |
0.0026 USDT |
36,009,455.9900 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-18 |
0.0026 USDT |
38,095,253.3200 DCK |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-17 |
0.0027 USDT |
27,019,302.7900 DCK |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-16 |
0.0027 USDT |
48,127,215.6500 DCK |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 DCK |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-14 |
0.0027 USDT |
8,159,655.9600 DCK |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-13 |
0.0030 USDT |
2,730,374.8600 DCK |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-12 |
0.0031 USDT |
2,893,873.8500 DCK |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-11 |
0.0032 USDT |
1,189,519.4200 DCK |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-10 |
0.0031 USDT |
2,117,803.6100 DCK |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-09 |
0.0033 USDT |
2,504,675.3000 DCK |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-08 |
0.0034 USDT |
1,828,007.5300 DCK |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-07 |
0.0031 USDT |
13,891,192.8800 DCK |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2025-11-06 |
0.0029 USDT |
6,913,621.4300 DCK |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-05 |
0.0029 USDT |
4,488,417.9000 DCK |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-03 |
0.0034 USDT |
25,579,744.3200 DCK |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-11-02 |
0.0035 USDT |
22,179,670.6100 DCK |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |