Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0117 USDT |
1,394,035.9300 DCK |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-02-23 |
0.0118 USDT |
1,152,704.5600 DCK |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-02-22 |
0.0117 USDT |
1,535,048.7082 DCK |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-02-21 |
0.0118 USDT |
1,371,914.1500 DCK |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-02-20 |
0.0117 USDT |
689,783.8800 DCK |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-02-19 |
0.0117 USDT |
935,177.6000 DCK |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-02-18 |
0.0119 USDT |
1,938,790.8000 DCK |
0.0122 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-02-17 |
0.0119 USDT |
240,163.9400 DCK |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-02-16 |
0.0119 USDT |
7,086.6800 DCK |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-02-15 |
0.0127 USDT |
139,381.3100 DCK |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-02-14 |
0.0125 USDT |
53,098.6890 DCK |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-02-13 |
0.0128 USDT |
66,943.1400 DCK |
0.0131 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-02-12 |
0.0134 USDT |
93,612.5300 DCK |
0.0137 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-02-11 |
0.0137 USDT |
141,236.0300 DCK |
0.0129 USDT |
0.0126 USDT |
0.0126 USDT |
0.0137 USDT |
| 2025-02-10 |
0.0135 USDT |
22,190.7300 DCK |
0.0137 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-02-09 |
0.0130 USDT |
38,097.2900 DCK |
0.0134 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-02-08 |
0.0131 USDT |
80,123.2700 DCK |
0.0134 USDT |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-02-07 |
0.0144 USDT |
6,374.3000 DCK |
0.0145 USDT |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-02-06 |
0.0145 USDT |
204,035.1800 DCK |
0.0153 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-02-05 |
0.0144 USDT |
70,165.6000 DCK |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-02-04 |
0.0156 USDT |
84,016.1900 DCK |
0.0160 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-02-03 |
0.0152 USDT |
760,691.9600 DCK |
0.0159 USDT |
0.0140 USDT |
0.0142 USDT |
0.0156 USDT |
| 2025-02-02 |
0.0169 USDT |
64,564.9700 DCK |
0.0169 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-02-01 |
0.0188 USDT |
60,964.9900 DCK |
0.0188 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-01-31 |
0.0188 USDT |
22,956.9600 DCK |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0197 USDT |
| 2025-01-30 |
0.0180 USDT |
158,863.9896 DCK |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0180 USDT |
| 2025-01-29 |
0.0175 USDT |
13,000.9900 DCK |
0.0180 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-01-28 |
0.0178 USDT |
26,205.0100 DCK |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0181 USDT |
| 2025-01-27 |
0.0179 USDT |
462,042.1300 DCK |
0.0179 USDT |
0.0167 USDT |
0.0171 USDT |
0.0179 USDT |
| 2025-01-26 |
0.0180 USDT |
94,345.7899 DCK |
0.0184 USDT |
0.0175 USDT |
0.0175 USDT |
0.0184 USDT |
| 2025-01-25 |
0.0184 USDT |
12,463.7197 DCK |
0.0192 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-01-24 |
0.0189 USDT |
46,335.8900 DCK |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0192 USDT |
| 2025-01-23 |
0.0196 USDT |
204,766.7200 DCK |
0.0203 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-01-22 |
0.0202 USDT |
58,728.6259 DCK |
0.0202 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-01-21 |
0.0197 USDT |
247,979.7100 DCK |
0.0200 USDT |
0.0191 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-01-20 |
0.0192 USDT |
242,580.9500 DCK |
0.0198 USDT |
0.0180 USDT |
0.0184 USDT |
0.0200 USDT |
| 2025-01-19 |
0.0199 USDT |
26,169.4400 DCK |
0.0202 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-01-18 |
0.0221 USDT |
48,712.8280 DCK |
0.0226 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-01-17 |
0.0220 USDT |
105,822.3600 DCK |
0.0225 USDT |
0.0218 USDT |
0.0218 USDT |
0.0226 USDT |
| 2025-01-16 |
0.0235 USDT |
138,502.3000 DCK |
0.0239 USDT |
0.0224 USDT |
0.0228 USDT |
0.0230 USDT |
| 2025-01-15 |
0.0220 USDT |
66,061.3074 DCK |
0.0216 USDT |
0.0209 USDT |
0.0209 USDT |
0.0239 USDT |
| 2025-01-14 |
0.0193 USDT |
124,637.6800 DCK |
0.0191 USDT |
0.0189 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-01-13 |
0.0191 USDT |
241,121.3667 DCK |
0.0198 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-01-12 |
0.0200 USDT |
26,150.3400 DCK |
0.0202 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-01-11 |
0.0202 USDT |
49,386.8200 DCK |
0.0204 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-01-10 |
0.0200 USDT |
196,770.8303 DCK |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0203 USDT |
| 2025-01-09 |
0.0194 USDT |
19,050.1634 DCK |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-01-08 |
0.0207 USDT |
231,917.6000 DCK |
0.0210 USDT |
0.0195 USDT |
0.0195 USDT |
0.0209 USDT |
| 2025-01-07 |
0.0220 USDT |
78,030.8800 DCK |
0.0221 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-01-06 |
0.0240 USDT |
442,422.7771 DCK |
0.0231 USDT |
0.0222 USDT |
0.0226 USDT |
0.0222 USDT |