Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.0103 USDT |
1,442.5700 DCK |
0.0107 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-03-16 |
0.0000 USDT |
0.0000 DCK |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-03-15 |
0.0105 USDT |
11,661.0400 DCK |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-03-14 |
0.0102 USDT |
15,291.8900 DCK |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-03-13 |
0.0098 USDT |
716,514.4600 DCK |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0111 USDT |
| 2025-03-12 |
0.0093 USDT |
1,654,753.3600 DCK |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-03-11 |
0.0094 USDT |
59,207.7900 DCK |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-03-10 |
0.0099 USDT |
1,446,585.8400 DCK |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-03-09 |
0.0103 USDT |
215,921.3600 DCK |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-03-08 |
0.0105 USDT |
1,007,723.0200 DCK |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-03-07 |
0.0107 USDT |
962,968.7300 DCK |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-03-06 |
0.0108 USDT |
724,290.9100 DCK |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-03-05 |
0.0107 USDT |
38,884.4800 DCK |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-03-04 |
0.0106 USDT |
855,084.1100 DCK |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-03-03 |
0.0111 USDT |
1,504,010.1400 DCK |
0.0116 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-03-02 |
0.0107 USDT |
867,123.8900 DCK |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-03-01 |
0.0109 USDT |
1,240,152.9100 DCK |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-02-28 |
0.0105 USDT |
1,618,050.3000 DCK |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0110 USDT |
| 2025-02-27 |
0.0105 USDT |
636,137.3400 DCK |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-02-26 |
0.0108 USDT |
1,924,446.6300 DCK |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-02-25 |
0.0110 USDT |
1,773,350.1279 DCK |
0.0114 USDT |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-02-24 |
0.0117 USDT |
1,394,035.9300 DCK |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-02-23 |
0.0118 USDT |
1,152,704.5600 DCK |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-02-22 |
0.0117 USDT |
1,535,048.7082 DCK |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-02-21 |
0.0118 USDT |
1,371,914.1500 DCK |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-02-20 |
0.0117 USDT |
689,783.8800 DCK |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-02-19 |
0.0117 USDT |
935,177.6000 DCK |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-02-18 |
0.0119 USDT |
1,938,790.8000 DCK |
0.0122 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-02-17 |
0.0119 USDT |
240,163.9400 DCK |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-02-16 |
0.0119 USDT |
7,086.6800 DCK |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-02-15 |
0.0127 USDT |
139,381.3100 DCK |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-02-14 |
0.0125 USDT |
53,098.6890 DCK |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-02-13 |
0.0128 USDT |
66,943.1400 DCK |
0.0131 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-02-12 |
0.0134 USDT |
93,612.5300 DCK |
0.0137 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-02-11 |
0.0137 USDT |
141,236.0300 DCK |
0.0129 USDT |
0.0126 USDT |
0.0126 USDT |
0.0137 USDT |
| 2025-02-10 |
0.0135 USDT |
22,190.7300 DCK |
0.0137 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-02-09 |
0.0130 USDT |
38,097.2900 DCK |
0.0134 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-02-08 |
0.0131 USDT |
80,123.2700 DCK |
0.0134 USDT |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-02-07 |
0.0144 USDT |
6,374.3000 DCK |
0.0145 USDT |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-02-06 |
0.0145 USDT |
204,035.1800 DCK |
0.0153 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-02-05 |
0.0144 USDT |
70,165.6000 DCK |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-02-04 |
0.0156 USDT |
84,016.1900 DCK |
0.0160 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-02-03 |
0.0152 USDT |
760,691.9600 DCK |
0.0159 USDT |
0.0140 USDT |
0.0142 USDT |
0.0156 USDT |
| 2025-02-02 |
0.0169 USDT |
64,564.9700 DCK |
0.0169 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-02-01 |
0.0188 USDT |
60,964.9900 DCK |
0.0188 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-01-31 |
0.0188 USDT |
22,956.9600 DCK |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0197 USDT |
| 2025-01-30 |
0.0180 USDT |
158,863.9896 DCK |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0180 USDT |
| 2025-01-29 |
0.0175 USDT |
13,000.9900 DCK |
0.0180 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-01-28 |
0.0178 USDT |
26,205.0100 DCK |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0181 USDT |
| 2025-01-27 |
0.0179 USDT |
462,042.1300 DCK |
0.0179 USDT |
0.0167 USDT |
0.0171 USDT |
0.0179 USDT |