Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0012 USDT |
483,694.8800 DCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-10 |
0.0012 USDT |
2,283,286.3200 DCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-09 |
0.0012 USDT |
12,992,534.4900 DCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-08 |
0.0012 USDT |
331,697.8200 DCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-06 |
0.0013 USDT |
11,032,869.1900 DCK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-05 |
0.0012 USDT |
4,303,821.7900 DCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-04 |
0.0013 USDT |
9,540,730.3300 DCK |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-03 |
0.0014 USDT |
8,407,559.0433 DCK |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-02 |
0.0015 USDT |
20,048,386.1100 DCK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-02-01 |
0.0015 USDT |
59,540,419.5500 DCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-31 |
0.0016 USDT |
53,111,209.3700 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-30 |
0.0016 USDT |
4,974,309.1600 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-29 |
0.0016 USDT |
35,972,215.9800 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-28 |
0.0016 USDT |
73,764,343.0000 DCK |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-27 |
0.0016 USDT |
70,922,882.3500 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-26 |
0.0016 USDT |
10,955,875.8800 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-25 |
0.0016 USDT |
82,054,586.0000 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-24 |
0.0016 USDT |
51,581,424.1900 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-23 |
0.0016 USDT |
38,970,862.5100 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-22 |
0.0016 USDT |
64,524,742.0900 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-21 |
0.0016 USDT |
2,059,968.4200 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-20 |
0.0016 USDT |
27,755,869.3000 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-19 |
0.0016 USDT |
16,711,367.5824 DCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-01-18 |
0.0014 USDT |
9,673,620.1300 DCK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2026-01-17 |
0.0016 USDT |
16,216,426.5100 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-16 |
0.0016 USDT |
1,184,593.3400 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-15 |
0.0016 USDT |
464,713.8300 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-14 |
0.0016 USDT |
13,455,985.1900 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-13 |
0.0016 USDT |
22,969,578.5800 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-12 |
0.0016 USDT |
20,202,175.0100 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-11 |
0.0016 USDT |
27,086,297.1000 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-10 |
0.0016 USDT |
32,781,106.4800 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-09 |
0.0016 USDT |
13,659,343.1100 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-08 |
0.0016 USDT |
12,017,261.7100 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-07 |
0.0016 USDT |
14,434,818.4000 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-06 |
0.0017 USDT |
7,568,627.4600 DCK |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-05 |
0.0017 USDT |
10,659,151.3000 DCK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-04 |
0.0016 USDT |
5,630,589.1200 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-03 |
0.0016 USDT |
5,184,642.4400 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-02 |
0.0017 USDT |
36,703,212.6100 DCK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-01 |
0.0017 USDT |
32,208,306.2700 DCK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-31 |
0.0018 USDT |
13,933,286.5700 DCK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-30 |
0.0018 USDT |
645,094.5800 DCK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0018 USDT |
13,021,481.2800 DCK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-28 |
0.0018 USDT |
6,005,211.0900 DCK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-27 |
0.0018 USDT |
49,529,425.8800 DCK |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-26 |
0.0019 USDT |
40,956,502.8500 DCK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-25 |
0.0019 USDT |
33,215,706.9100 DCK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-24 |
0.0018 USDT |
19,769,331.7400 DCK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-12-23 |
0.0018 USDT |
5,083,998.6900 DCK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |