Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0062 USDT |
3,798,473.4200 DCK |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-07-23 |
0.0064 USDT |
5,195,444.7600 DCK |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-07-22 |
0.0065 USDT |
6,055,513.5200 DCK |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-21 |
0.0066 USDT |
6,974,311.7841 DCK |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
| 2025-07-20 |
0.0061 USDT |
8,500,142.8200 DCK |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2025-07-19 |
0.0061 USDT |
6,328,538.5700 DCK |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-07-18 |
0.0061 USDT |
5,171,722.6000 DCK |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-07-17 |
0.0063 USDT |
5,008,692.2700 DCK |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-07-16 |
0.0058 USDT |
6,306,709.7700 DCK |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-07-15 |
0.0060 USDT |
8,114,087.9026 DCK |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-07-14 |
0.0059 USDT |
8,668,823.0200 DCK |
0.0064 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-13 |
0.0062 USDT |
7,079,595.9600 DCK |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-07-12 |
0.0064 USDT |
962,671.0200 DCK |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-07-11 |
0.0064 USDT |
3,621,741.3500 DCK |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-07-10 |
0.0062 USDT |
1,607,021.8400 DCK |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-07-09 |
0.0063 USDT |
4,850,174.6400 DCK |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-07-08 |
0.0061 USDT |
6,928,102.1500 DCK |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-07 |
0.0065 USDT |
7,281,211.3900 DCK |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-06 |
0.0061 USDT |
1,144,063.8600 DCK |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-05 |
0.0066 USDT |
4,111,465.6300 DCK |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-07-04 |
0.0071 USDT |
6,265,169.7000 DCK |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-07-03 |
0.0069 USDT |
2,442,554.0600 DCK |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-07-02 |
0.0065 USDT |
2,488,309.6000 DCK |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-07-01 |
0.0070 USDT |
5,105,643.5700 DCK |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-30 |
0.0068 USDT |
5,639,591.1000 DCK |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-06-29 |
0.0068 USDT |
6,299,395.9900 DCK |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-28 |
0.0068 USDT |
3,008,092.8900 DCK |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-06-27 |
0.0067 USDT |
2,485,465.1200 DCK |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-26 |
0.0067 USDT |
2,512,123.3700 DCK |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-25 |
0.0068 USDT |
4,503,001.4600 DCK |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-24 |
0.0065 USDT |
5,276,306.3600 DCK |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-06-23 |
0.0063 USDT |
5,908,857.7900 DCK |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-22 |
0.0068 USDT |
5,510,532.4700 DCK |
0.0069 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-21 |
0.0069 USDT |
7,018,214.7700 DCK |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-20 |
0.0071 USDT |
898,307.2000 DCK |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-06-19 |
0.0072 USDT |
3,525,945.0300 DCK |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-06-18 |
0.0077 USDT |
2,415,661.4100 DCK |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-06-17 |
0.0081 USDT |
1,718,213.2700 DCK |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-16 |
0.0078 USDT |
1,950,272.2800 DCK |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-06-15 |
0.0081 USDT |
16,712.4000 DCK |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-14 |
0.0084 USDT |
2,364,130.1400 DCK |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-06-13 |
0.0088 USDT |
1,659,252.1000 DCK |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-06-12 |
0.0093 USDT |
1,644,242.8198 DCK |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-11 |
0.0089 USDT |
3,068,937.8100 DCK |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-10 |
0.0089 USDT |
2,203,360.4400 DCK |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-09 |
0.0088 USDT |
2,628,141.8500 DCK |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-08 |
0.0089 USDT |
3,334,729.6700 DCK |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-07 |
0.0091 USDT |
6,175,430.5800 DCK |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-06 |
0.0090 USDT |
7,562,826.8800 DCK |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-06-05 |
0.0093 USDT |
3,895,711.8386 DCK |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |