Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
0.0061 USDT |
2,755,439.2600 DCK |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-08-13 |
0.0058 USDT |
2,992,321.3700 DCK |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-08-12 |
0.0057 USDT |
4,684,326.4200 DCK |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-08-11 |
0.0057 USDT |
5,063,256.9900 DCK |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-08-10 |
0.0055 USDT |
4,324,543.5900 DCK |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-08-09 |
0.0056 USDT |
6,925,710.2300 DCK |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-08 |
0.0055 USDT |
5,696,880.5200 DCK |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-08-07 |
0.0053 USDT |
7,321,034.5464 DCK |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-08-06 |
0.0053 USDT |
8,532,084.0992 DCK |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-08-05 |
0.0055 USDT |
6,658,319.1400 DCK |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-08-04 |
0.0054 USDT |
4,270,550.3300 DCK |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-08-03 |
0.0057 USDT |
5,992,154.4900 DCK |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-02 |
0.0058 USDT |
7,189,650.1800 DCK |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-01 |
0.0057 USDT |
5,366,392.5000 DCK |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-07-31 |
0.0055 USDT |
6,291,982.4700 DCK |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0059 USDT |
| 2025-07-30 |
0.0056 USDT |
5,102,862.3200 DCK |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-29 |
0.0055 USDT |
5,875,951.7400 DCK |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0059 USDT |
| 2025-07-28 |
0.0058 USDT |
5,870,121.0900 DCK |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-07-27 |
0.0058 USDT |
4,392,245.2600 DCK |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
| 2025-07-26 |
0.0059 USDT |
4,387,430.7600 DCK |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-25 |
0.0061 USDT |
3,522,479.0400 DCK |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-24 |
0.0062 USDT |
3,798,473.4200 DCK |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-07-23 |
0.0064 USDT |
5,195,444.7600 DCK |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-07-22 |
0.0065 USDT |
6,055,513.5200 DCK |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-21 |
0.0066 USDT |
6,974,311.7841 DCK |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
| 2025-07-20 |
0.0061 USDT |
8,500,142.8200 DCK |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2025-07-19 |
0.0061 USDT |
6,328,538.5700 DCK |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-07-18 |
0.0061 USDT |
5,171,722.6000 DCK |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-07-17 |
0.0063 USDT |
5,008,692.2700 DCK |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-07-16 |
0.0058 USDT |
6,306,709.7700 DCK |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-07-15 |
0.0060 USDT |
8,114,087.9026 DCK |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-07-14 |
0.0059 USDT |
8,668,823.0200 DCK |
0.0064 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-13 |
0.0062 USDT |
7,079,595.9600 DCK |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-07-12 |
0.0064 USDT |
962,671.0200 DCK |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-07-11 |
0.0064 USDT |
3,621,741.3500 DCK |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-07-10 |
0.0062 USDT |
1,607,021.8400 DCK |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-07-09 |
0.0063 USDT |
4,850,174.6400 DCK |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-07-08 |
0.0061 USDT |
6,928,102.1500 DCK |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-07 |
0.0065 USDT |
7,281,211.3900 DCK |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-06 |
0.0061 USDT |
1,144,063.8600 DCK |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-05 |
0.0066 USDT |
4,111,465.6300 DCK |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-07-04 |
0.0071 USDT |
6,265,169.7000 DCK |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-07-03 |
0.0069 USDT |
2,442,554.0600 DCK |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-07-02 |
0.0065 USDT |
2,488,309.6000 DCK |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-07-01 |
0.0070 USDT |
5,105,643.5700 DCK |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-30 |
0.0068 USDT |
5,639,591.1000 DCK |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-06-29 |
0.0068 USDT |
6,299,395.9900 DCK |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-28 |
0.0068 USDT |
3,008,092.8900 DCK |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-06-27 |
0.0067 USDT |
2,485,465.1200 DCK |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-26 |
0.0067 USDT |
2,512,123.3700 DCK |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |