Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0114 USDT |
3,856,949.2600 DCK |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-05-16 |
0.0123 USDT |
4,729,892.6800 DCK |
0.0126 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-05-15 |
0.0128 USDT |
3,767,267.7363 DCK |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-05-14 |
0.0137 USDT |
3,617,355.2300 DCK |
0.0150 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-05-13 |
0.0116 USDT |
5,374,063.7788 DCK |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0135 USDT |
| 2025-05-12 |
0.0109 USDT |
6,584,987.2100 DCK |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-05-11 |
0.0107 USDT |
629,884.0000 DCK |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-10 |
0.0099 USDT |
1,694,589.4400 DCK |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-05-09 |
0.0094 USDT |
2,439,992.8100 DCK |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-05-08 |
0.0092 USDT |
4,673,308.6600 DCK |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-05-07 |
0.0091 USDT |
1,972,597.7646 DCK |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-05-06 |
0.0091 USDT |
40,786.5500 DCK |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-05-05 |
0.0092 USDT |
175,753.5900 DCK |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-05-04 |
0.0100 USDT |
212,693.1400 DCK |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-05-03 |
0.0102 USDT |
277,432.3300 DCK |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-02 |
0.0101 USDT |
226,598.6500 DCK |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0106 USDT |
| 2025-05-01 |
0.0103 USDT |
77,165.8400 DCK |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0107 USDT |
| 2025-04-30 |
0.0092 USDT |
35,194.6900 DCK |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-04-29 |
0.0093 USDT |
123,002.8800 DCK |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-04-28 |
0.0094 USDT |
545,577.7300 DCK |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-04-27 |
0.0094 USDT |
137,234.6100 DCK |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-04-26 |
0.0098 USDT |
99,371.8900 DCK |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-04-25 |
0.0094 USDT |
66,354.8200 DCK |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
| 2025-04-24 |
0.0090 USDT |
40,600.9600 DCK |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-04-23 |
0.0089 USDT |
164,822.3900 DCK |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-04-22 |
0.0090 USDT |
212,671.4300 DCK |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-04-21 |
0.0093 USDT |
246,055.5500 DCK |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-04-20 |
0.0094 USDT |
227,099.4100 DCK |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-04-19 |
0.0092 USDT |
15,853.1900 DCK |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-04-18 |
0.0090 USDT |
50,118.5700 DCK |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-04-17 |
0.0085 USDT |
342,254.7954 DCK |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0091 USDT |
| 2025-04-16 |
0.0080 USDT |
203,680.3446 DCK |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-15 |
0.0082 USDT |
137,821.5900 DCK |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-04-14 |
0.0079 USDT |
264,027.3209 DCK |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
| 2025-04-13 |
0.0074 USDT |
143,616.1191 DCK |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-04-12 |
0.0070 USDT |
38,562.8700 DCK |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-04-11 |
0.0067 USDT |
80,367.6900 DCK |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-04-10 |
0.0069 USDT |
271,051.2189 DCK |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-04-09 |
0.0065 USDT |
129,030.8600 DCK |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-04-08 |
0.0067 USDT |
250,071.5906 DCK |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-04-07 |
0.0063 USDT |
82,046.9300 DCK |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-04-06 |
0.0076 USDT |
260,744.6575 DCK |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0085 USDT |
| 2025-04-05 |
0.0078 USDT |
175,449.4800 DCK |
0.0081 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-04-04 |
0.0081 USDT |
164,801.4847 DCK |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-04-03 |
0.0086 USDT |
240,733.1900 DCK |
0.0092 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-04-02 |
0.0093 USDT |
128,975.3500 DCK |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-04-01 |
0.0092 USDT |
156,098.2800 DCK |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-03-31 |
0.0095 USDT |
192,053.7400 DCK |
0.0097 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-03-30 |
0.0098 USDT |
110,131.4700 DCK |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-03-29 |
0.0107 USDT |
39,180.3000 DCK |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |