Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0082 USDT |
137,821.5900 DCK |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-04-14 |
0.0079 USDT |
264,027.3209 DCK |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
| 2025-04-13 |
0.0074 USDT |
143,616.1191 DCK |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-04-12 |
0.0070 USDT |
38,562.8700 DCK |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-04-11 |
0.0067 USDT |
80,367.6900 DCK |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-04-10 |
0.0069 USDT |
271,051.2189 DCK |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-04-09 |
0.0065 USDT |
129,030.8600 DCK |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-04-08 |
0.0067 USDT |
250,071.5906 DCK |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-04-07 |
0.0063 USDT |
82,046.9300 DCK |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-04-06 |
0.0076 USDT |
260,744.6575 DCK |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0085 USDT |
| 2025-04-05 |
0.0078 USDT |
175,449.4800 DCK |
0.0081 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-04-04 |
0.0081 USDT |
164,801.4847 DCK |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-04-03 |
0.0086 USDT |
240,733.1900 DCK |
0.0092 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-04-02 |
0.0093 USDT |
128,975.3500 DCK |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-04-01 |
0.0092 USDT |
156,098.2800 DCK |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-03-31 |
0.0095 USDT |
192,053.7400 DCK |
0.0097 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-03-30 |
0.0098 USDT |
110,131.4700 DCK |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-03-29 |
0.0107 USDT |
39,180.3000 DCK |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-03-28 |
0.0110 USDT |
21,914.2900 DCK |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-03-27 |
0.0112 USDT |
21,245.3300 DCK |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-26 |
0.0114 USDT |
69,687.7900 DCK |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-03-25 |
0.0107 USDT |
153,264.0200 DCK |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-03-24 |
0.0106 USDT |
16,334.7200 DCK |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-03-23 |
0.0107 USDT |
31,839.2500 DCK |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-03-22 |
0.0106 USDT |
56,237.4800 DCK |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-03-21 |
0.0110 USDT |
76,679.8800 DCK |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-03-20 |
0.0111 USDT |
98,779.7700 DCK |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-03-19 |
0.0106 USDT |
17,141.7600 DCK |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0109 USDT |
| 2025-03-18 |
0.0100 USDT |
26,319.7800 DCK |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-03-17 |
0.0103 USDT |
1,442.5700 DCK |
0.0107 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-03-16 |
0.0000 USDT |
0.0000 DCK |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-03-15 |
0.0105 USDT |
11,661.0400 DCK |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-03-14 |
0.0102 USDT |
15,291.8900 DCK |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-03-13 |
0.0098 USDT |
716,514.4600 DCK |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0111 USDT |
| 2025-03-12 |
0.0093 USDT |
1,654,753.3600 DCK |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-03-11 |
0.0094 USDT |
59,207.7900 DCK |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-03-10 |
0.0099 USDT |
1,446,585.8400 DCK |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-03-09 |
0.0103 USDT |
215,921.3600 DCK |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-03-08 |
0.0105 USDT |
1,007,723.0200 DCK |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-03-07 |
0.0107 USDT |
962,968.7300 DCK |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-03-06 |
0.0108 USDT |
724,290.9100 DCK |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-03-05 |
0.0107 USDT |
38,884.4800 DCK |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-03-04 |
0.0106 USDT |
855,084.1100 DCK |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-03-03 |
0.0111 USDT |
1,504,010.1400 DCK |
0.0116 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-03-02 |
0.0107 USDT |
867,123.8900 DCK |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-03-01 |
0.0109 USDT |
1,240,152.9100 DCK |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-02-28 |
0.0105 USDT |
1,618,050.3000 DCK |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0110 USDT |
| 2025-02-27 |
0.0105 USDT |
636,137.3400 DCK |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-02-26 |
0.0108 USDT |
1,924,446.6300 DCK |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-02-25 |
0.0110 USDT |
1,773,350.1279 DCK |
0.0114 USDT |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |