Identifier on Huobi: dashhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
92.6195 |
156.5353 DASH |
87.9200 |
87.4300 |
87.9300 |
100.2900 |
| 2022-02-27 |
90.6583 |
200.3525 DASH |
93.3700 |
86.9300 |
87.3500 |
87.3500 |
| 2022-02-26 |
93.2600 |
346.3795 DASH |
92.9100 |
92.2800 |
92.9600 |
94.3200 |
| 2022-02-25 |
89.5077 |
395.7797 DASH |
88.1700 |
86.2800 |
87.6200 |
92.2000 |
| 2022-02-24 |
82.3877 |
1,859.9289 DASH |
87.9600 |
77.5000 |
79.1800 |
87.1600 |
| 2022-02-23 |
92.2599 |
405.1923 DASH |
93.5400 |
89.6200 |
90.5800 |
90.5800 |
| 2022-02-22 |
90.5889 |
376.4979 DASH |
88.2600 |
84.7500 |
85.1500 |
92.4100 |
| 2022-02-21 |
95.7151 |
850.6764 DASH |
98.1800 |
87.4500 |
87.4500 |
87.4500 |
| 2022-02-20 |
97.6113 |
535.5879 DASH |
102.3700 |
95.0600 |
96.6200 |
98.1900 |
| 2022-02-19 |
103.4923 |
268.0629 DASH |
105.0700 |
100.5000 |
101.4900 |
101.7000 |
| 2022-02-18 |
106.9806 |
756.2167 DASH |
104.2300 |
103.7600 |
104.2600 |
105.1500 |
| 2022-02-17 |
112.1759 |
619.7777 DASH |
115.4300 |
104.3600 |
105.6400 |
105.6400 |
| 2022-02-16 |
109.4431 |
393.7752 DASH |
109.2100 |
106.4000 |
107.2100 |
110.9000 |
| 2022-02-15 |
107.4119 |
221.6337 DASH |
103.9600 |
103.7100 |
104.2300 |
108.1100 |
| 2022-02-14 |
101.9899 |
249.1032 DASH |
102.2200 |
98.7500 |
99.9600 |
102.6200 |
| 2022-02-13 |
103.5276 |
381.9915 DASH |
103.6800 |
100.9700 |
102.2000 |
102.9500 |
| 2022-02-12 |
103.7233 |
243.6126 DASH |
102.8700 |
100.4000 |
100.4100 |
104.1700 |
| 2022-02-11 |
110.9989 |
430.8920 DASH |
111.1900 |
105.4400 |
105.9900 |
105.9900 |
| 2022-02-10 |
114.8531 |
423.7852 DASH |
115.1400 |
110.1400 |
112.3600 |
111.9000 |
| 2022-02-09 |
114.8733 |
219.5613 DASH |
112.5900 |
110.4200 |
112.0100 |
116.2000 |
| 2022-02-08 |
113.1666 |
247.2988 DASH |
115.6700 |
109.7700 |
111.0300 |
112.6800 |
| 2022-02-07 |
112.6821 |
172.9582 DASH |
108.9600 |
106.4000 |
107.9200 |
116.2600 |
| 2022-02-06 |
105.8626 |
211.5530 DASH |
104.0200 |
103.1100 |
104.2500 |
104.6900 |
| 2022-02-05 |
104.1745 |
415.0070 DASH |
102.9200 |
101.5300 |
103.1700 |
103.9400 |
| 2022-02-04 |
98.5306 |
319.9511 DASH |
94.9900 |
94.4600 |
94.7900 |
101.9100 |
| 2022-02-03 |
92.8062 |
102.4308 DASH |
93.0500 |
90.5800 |
91.7300 |
93.0800 |
| 2022-02-02 |
96.5890 |
140.1381 DASH |
97.3200 |
94.8500 |
94.9000 |
95.6800 |
| 2022-02-01 |
95.6952 |
329.9462 DASH |
93.9900 |
93.9900 |
94.6300 |
97.1200 |
| 2022-01-31 |
91.8451 |
557.9919 DASH |
92.6600 |
88.4500 |
89.1800 |
94.3600 |
| 2022-01-30 |
95.7633 |
208.9767 DASH |
96.2600 |
92.5200 |
92.6100 |
93.3400 |
| 2022-01-29 |
95.8623 |
146.5659 DASH |
95.7200 |
94.4100 |
95.2900 |
96.9500 |
| 2022-01-28 |
93.2822 |
257.3223 DASH |
91.4800 |
90.2300 |
91.8000 |
95.3400 |
| 2022-01-27 |
91.7553 |
328.2029 DASH |
92.6400 |
88.8400 |
89.2800 |
89.2800 |
| 2022-01-26 |
91.2386 |
80.4744 DASH |
88.6300 |
88.6300 |
88.6300 |
89.8100 |
| 2022-01-25 |
90.2554 |
153.8980 DASH |
90.4600 |
88.1600 |
88.1600 |
88.9500 |
| 2022-01-24 |
87.9572 |
836.5713 DASH |
98.4300 |
80.5800 |
83.7300 |
90.1000 |
| 2022-01-23 |
97.0731 |
263.9082 DASH |
97.1300 |
94.3100 |
95.1200 |
95.2200 |
| 2022-01-22 |
97.7420 |
312.0315 DASH |
105.5400 |
83.5400 |
93.0300 |
97.1700 |
| 2022-01-21 |
115.3586 |
169.7303 DASH |
120.9900 |
103.1600 |
107.8600 |
107.8600 |
| 2022-01-20 |
131.7379 |
120.5464 DASH |
127.2600 |
127.2600 |
127.6300 |
129.5600 |
| 2022-01-19 |
128.9775 |
757.2268 DASH |
130.5300 |
126.1200 |
127.7200 |
127.7200 |
| 2022-01-18 |
131.6356 |
254.3934 DASH |
135.9000 |
127.7000 |
127.7000 |
131.6800 |
| 2022-01-17 |
135.8248 |
89.8473 DASH |
137.5900 |
132.9900 |
134.3200 |
136.0200 |
| 2022-01-16 |
139.3603 |
151.5248 DASH |
141.1400 |
133.6100 |
137.5700 |
137.6900 |
| 2022-01-15 |
140.7359 |
58.3324 DASH |
141.0600 |
139.1700 |
140.0500 |
140.9400 |
| 2022-01-14 |
143.4284 |
243.1557 DASH |
140.8400 |
140.3500 |
141.9800 |
142.0800 |
| 2022-01-13 |
142.5124 |
148.5313 DASH |
143.4400 |
138.1500 |
139.7500 |
139.8400 |
| 2022-01-12 |
141.7086 |
190.3996 DASH |
142.1800 |
138.5400 |
139.7600 |
143.3400 |
| 2022-01-11 |
150.3931 |
353.8604 DASH |
148.3100 |
144.7500 |
145.8300 |
144.9300 |
| 2022-01-10 |
146.7797 |
424.3218 DASH |
153.0100 |
137.3100 |
145.2600 |
146.0200 |