Identifier on Huobi: dashhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
107.7644 |
248.8522 DASH |
108.3200 |
106.2800 |
106.2800 |
108.9800 |
| 2022-04-18 |
104.4638 |
243.4586 DASH |
104.4800 |
101.3000 |
102.2600 |
108.3200 |
| 2022-04-17 |
108.0365 |
11.6556 DASH |
108.5500 |
107.4100 |
107.8500 |
108.8100 |
| 2022-04-16 |
108.5538 |
91.6700 DASH |
109.3700 |
106.7100 |
108.0300 |
108.4500 |
| 2022-04-15 |
108.2422 |
260.3729 DASH |
106.2300 |
105.9900 |
106.6000 |
109.3700 |
| 2022-04-14 |
106.5032 |
81.2212 DASH |
105.2100 |
103.9800 |
103.9800 |
106.7700 |
| 2022-04-13 |
102.6014 |
85.3718 DASH |
102.1600 |
101.4500 |
101.9300 |
104.8900 |
| 2022-04-12 |
102.6708 |
132.5027 DASH |
100.2600 |
100.0400 |
100.4100 |
101.4300 |
| 2022-04-11 |
104.3608 |
281.6721 DASH |
110.6800 |
98.9600 |
100.5000 |
101.0100 |
| 2022-04-10 |
114.4582 |
31.7613 DASH |
114.7000 |
111.2800 |
111.2800 |
114.0700 |
| 2022-04-09 |
113.0188 |
111.2659 DASH |
111.2200 |
110.5800 |
110.8200 |
113.3700 |
| 2022-04-08 |
114.6636 |
187.4480 DASH |
116.5400 |
110.3900 |
110.3900 |
110.3900 |
| 2022-04-07 |
114.2287 |
215.1816 DASH |
113.6800 |
112.8100 |
114.1200 |
117.3200 |
| 2022-04-06 |
122.8489 |
131.9090 DASH |
125.4100 |
115.4800 |
115.6200 |
116.2900 |
| 2022-04-05 |
131.5998 |
177.2202 DASH |
133.3400 |
127.4300 |
128.2400 |
129.2300 |
| 2022-04-04 |
129.9888 |
100.5818 DASH |
129.6700 |
126.4800 |
127.3500 |
132.9900 |
| 2022-04-03 |
131.2262 |
92.5343 DASH |
127.9300 |
125.6900 |
126.0200 |
131.4700 |
| 2022-04-02 |
128.9458 |
68.5779 DASH |
129.5300 |
126.8600 |
126.8600 |
126.8600 |
| 2022-04-01 |
127.1898 |
75.7436 DASH |
127.3200 |
122.3800 |
123.6100 |
127.8900 |
| 2022-03-31 |
131.0872 |
311.3126 DASH |
132.9700 |
125.7000 |
127.5100 |
127.5100 |
| 2022-03-30 |
131.3285 |
358.4266 DASH |
129.4700 |
126.4200 |
128.4200 |
133.3800 |
| 2022-03-29 |
130.3754 |
168.9028 DASH |
128.4900 |
127.8800 |
128.8600 |
129.5400 |
| 2022-03-28 |
134.0374 |
337.1262 DASH |
133.1400 |
130.0300 |
131.1900 |
133.9800 |
| 2022-03-27 |
126.7287 |
96.5764 DASH |
127.6300 |
125.3000 |
126.5400 |
127.8800 |
| 2022-03-26 |
129.2931 |
272.2086 DASH |
125.1500 |
125.1500 |
125.1500 |
128.3100 |
| 2022-03-25 |
127.3684 |
318.1193 DASH |
129.7600 |
122.7800 |
123.5600 |
125.1600 |
| 2022-03-24 |
128.7736 |
242.7255 DASH |
130.2100 |
123.9600 |
125.3200 |
132.1600 |
| 2022-03-23 |
132.0064 |
506.5200 DASH |
131.5600 |
127.1000 |
127.1000 |
131.2600 |
| 2022-03-22 |
127.5200 |
295.5830 DASH |
124.3100 |
121.6500 |
123.5900 |
130.8700 |
| 2022-03-21 |
119.2637 |
386.6471 DASH |
115.6500 |
112.6800 |
114.1900 |
121.2000 |
| 2022-03-20 |
110.6311 |
689.2821 DASH |
103.6800 |
101.4400 |
102.4800 |
118.0300 |
| 2022-03-19 |
101.2341 |
143.5153 DASH |
99.1800 |
99.0600 |
100.0900 |
102.0500 |
| 2022-03-18 |
96.4910 |
140.1596 DASH |
96.6200 |
93.3800 |
93.9900 |
98.7400 |
| 2022-03-17 |
97.9986 |
89.5474 DASH |
99.0000 |
96.2500 |
96.6600 |
96.4500 |
| 2022-03-16 |
97.2874 |
70.9372 DASH |
95.3900 |
95.3900 |
95.5900 |
97.8300 |
| 2022-03-15 |
95.5259 |
115.0352 DASH |
98.2500 |
93.1000 |
93.3500 |
96.1800 |
| 2022-03-14 |
94.1820 |
104.4133 DASH |
93.3700 |
92.7100 |
93.5900 |
95.4300 |
| 2022-03-13 |
99.1898 |
156.2618 DASH |
99.6500 |
95.3800 |
95.5000 |
95.5200 |
| 2022-03-12 |
98.3270 |
112.0410 DASH |
95.9700 |
95.1500 |
95.1500 |
100.3500 |
| 2022-03-11 |
100.0864 |
173.7666 DASH |
104.4500 |
95.1100 |
95.5800 |
96.2900 |
| 2022-03-10 |
100.1554 |
577.4112 DASH |
99.8400 |
93.2600 |
93.2700 |
104.6000 |
| 2022-03-09 |
99.1016 |
234.3127 DASH |
96.2800 |
96.2800 |
98.4800 |
98.8900 |
| 2022-03-08 |
88.7129 |
60.1697 DASH |
86.7200 |
86.1900 |
86.7200 |
88.7800 |
| 2022-03-07 |
87.5843 |
116.8966 DASH |
84.6100 |
83.8000 |
83.8000 |
84.1100 |
| 2022-03-06 |
86.7242 |
23.8477 DASH |
89.5700 |
84.9000 |
85.2100 |
87.9500 |
| 2022-03-05 |
89.3074 |
82.4903 DASH |
89.1000 |
87.4800 |
87.5000 |
89.6000 |
| 2022-03-04 |
93.7923 |
112.2119 DASH |
95.5400 |
88.3200 |
90.0200 |
90.0200 |
| 2022-03-03 |
96.6119 |
112.6601 DASH |
101.1400 |
94.9600 |
95.5400 |
96.7200 |
| 2022-03-02 |
100.2669 |
46.9240 DASH |
100.2300 |
97.5100 |
97.5100 |
98.7100 |
| 2022-03-01 |
100.2013 |
31.5932 DASH |
100.8800 |
96.7800 |
98.1900 |
99.2000 |