Crypto exchange Huobi

Market Dash (DASH) / [unlinked]

Identifier on Huobi: dashhusd
12...17181920
Date Price Volume Open Low High Close
2020-03-30 65.9208 47.2235 DASH 65.6500 65.2200 66.1700 65.7200
2020-03-29 66.7100 225.3175 DASH 64.7000 64.7000 67.5500 66.9800
2020-03-28 62.1297 103.6597 DASH 64.0400 60.5700 64.1300 60.9300
2020-03-27 64.1370 127.4568 DASH 64.6900 62.3100 65.5900 65.1000
2020-03-26 70.6585 311.9292 DASH 67.6800 67.6800 72.6700 70.6300
2020-03-25 67.2895 3.1987 DASH 67.0800 67.0800 68.3800 68.3800
2020-03-24 67.4300 0.3240 DASH 67.4300 67.4300 67.4300 67.4300
2020-03-23 68.6571 7.2844 DASH 68.4900 68.4900 68.9800 68.9800
2020-03-22 69.1569 25.0486 DASH 67.9300 67.7000 70.0300 69.3000
2020-03-21 64.7876 157.7853 DASH 67.1200 64.3100 67.1200 65.4000
2020-03-20 73.5193 86.1873 DASH 72.4800 71.7300 74.9300 74.3600
2020-03-19 72.0744 823.6018 DASH 68.0900 63.1400 78.2900 70.6800
2020-03-18 66.8936 384.2229 DASH 62.7700 62.3500 70.3200 68.0800
2020-03-17 54.8379 797.7153 DASH 50.0200 49.9200 59.1000 58.8700
2020-03-16 45.9819 440.4856 DASH 45.9500 45.3400 47.0200 46.6800
2020-03-15 43.0344 501.2359 DASH 44.0400 41.9300 44.2200 42.9600
2020-03-14 47.1645 438.8965 DASH 46.8100 45.3400 50.7400 47.4600
2020-03-13 47.6289 352.5697 DASH 47.3300 46.6900 48.5000 46.7700
2020-03-12 47.4107 444.9521 DASH 47.0800 43.9100 50.8400 49.8200
2020-03-11 49.5642 512.5708 DASH 51.6400 41.0800 53.8200 43.1000
2020-03-10 70.4040 140.5788 DASH 71.6600 67.2000 72.2700 71.6800
2020-03-09 74.6759 305.3214 DASH 71.6900 71.4400 76.3000 75.0100
2020-03-08 70.7523 259.3004 DASH 69.6100 68.6900 72.6800 72.3100
2020-03-07 77.6918 252.6873 DASH 79.0000 73.9700 79.6100 76.0100
2020-03-05 91.1828 656.3172 DASH 90.9300 89.1600 94.2400 92.3800
2020-03-04 91.2157 185.0763 DASH 90.9300 90.3900 92.0200 90.4300
2020-03-03 86.5950 209.3096 DASH 86.3600 84.8500 88.0200 86.9000
2020-03-02 88.3405 257.9923 DASH 87.8800 87.1000 89.3800 89.3400
2020-03-01 90.8734 144.9339 DASH 89.6900 89.6100 92.0100 90.7200
2020-02-29 84.6479 253.5489 DASH 86.3700 83.1000 86.9200 84.8100
2020-02-28 87.0898 215.3732 DASH 87.5300 86.0700 87.7800 86.1200
2020-02-27 87.7685 280.2687 DASH 91.5000 85.9400 91.5000 89.5300
2020-02-26 90.5202 321.4510 DASH 88.4700 87.0800 94.1700 89.0600
2020-02-25 83.0259 308.0011 DASH 85.1700 79.3200 85.9100 84.4500
2020-02-24 95.6779 211.3914 DASH 96.4000 94.3400 97.3000 96.7700
2020-02-23 101.9403 203.6249 DASH 102.9300 99.7800 103.7800 102.1900
2020-02-22 107.3460 169.4317 DASH 107.4100 106.8600 108.0900 107.4300
2020-02-21 104.1855 244.5077 DASH 104.3700 102.6700 105.0000 103.9900
2020-02-20 107.9060 39.0163 DASH 106.6100 106.0900 108.9000 106.9300
2020-02-19 102.8538 447.4306 DASH 102.3100 98.8900 105.5100 104.9000
2020-02-18 112.2907 166.9518 DASH 114.2000 104.6700 115.7200 106.3000
2020-02-17 114.9247 164.7456 DASH 112.5400 112.3400 117.5000 116.0300
2020-02-16 113.7757 392.8546 DASH 113.6400 111.7500 116.2500 113.2700
2020-02-15 108.7007 645.5068 DASH 112.8900 100.1000 114.9000 109.8200
2020-02-14 119.3159 342.8363 DASH 126.2600 109.8700 127.4800 120.5800
2020-02-13 132.4034 80.0696 DASH 130.3800 130.1200 134.4700 133.1300
2020-02-12 130.6143 137.3026 DASH 131.4400 129.0900 132.1300 130.3800
2020-02-11 133.8749 164.2682 DASH 132.3800 132.2900 135.4300 133.5600
2020-02-10 130.6660 232.8855 DASH 128.3000 128.0200 133.7000 129.5700
2020-02-09 127.4496 125.5448 DASH 127.0300 126.5500 128.2100 127.5300
12...17181920