Crypto exchange Huobi
Market Dash (DASH) / [unlinked]
Identifier on Huobi: dashhusdDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-02-08 | 127.2015 | 131.4888 DASH | 126.7000 | 126.5300 | 128.3500 | 128.1900 |
2020-02-07 | 128.1140 | 363.4650 DASH | 125.0300 | 124.1600 | 131.5700 | 126.2700 |
2020-02-06 | 118.6496 | 94.9569 DASH | 118.9900 | 117.5800 | 119.5400 | 117.9500 |
2020-02-05 | 120.0099 | 152.5515 DASH | 119.8600 | 117.8200 | 121.9800 | 119.6200 |
2020-02-04 | 121.9301 | 108.1190 DASH | 122.0500 | 120.3700 | 123.7200 | 121.0700 |