Crypto exchange Huobi

Market Dash (DASH) / [unlinked]

Identifier on Huobi: dashhusd
12...181920
Date Price Volume Open Low High Close
2020-02-08 127.2015 131.4888 DASH 126.7000 126.5300 128.3500 128.1900
2020-02-07 128.1140 363.4650 DASH 125.0300 124.1600 131.5700 126.2700
2020-02-06 118.6496 94.9569 DASH 118.9900 117.5800 119.5400 117.9500
2020-02-05 120.0099 152.5515 DASH 119.8600 117.8200 121.9800 119.6200
2020-02-04 121.9301 108.1190 DASH 122.0500 120.3700 123.7200 121.0700
12...181920