Identifier on Huobi: dashhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
58.5091 |
18.7843 DASH |
58.4000 |
57.6800 |
57.9000 |
58.0600 |
| 2022-06-07 |
57.3708 |
16.8203 DASH |
59.9300 |
56.3700 |
56.4200 |
60.3300 |
| 2022-06-06 |
59.8574 |
25.9475 DASH |
58.4700 |
58.4700 |
59.4000 |
60.0300 |
| 2022-06-05 |
58.3659 |
52.5086 DASH |
58.7200 |
57.8100 |
58.0500 |
58.8500 |
| 2022-06-04 |
57.8069 |
56.0862 DASH |
58.5000 |
57.2000 |
57.3000 |
58.7400 |
| 2022-06-03 |
58.6838 |
59.6428 DASH |
59.7100 |
56.3800 |
57.0700 |
58.6600 |
| 2022-06-02 |
58.8081 |
14.8871 DASH |
59.0300 |
58.1200 |
58.1200 |
59.1200 |
| 2022-06-01 |
66.1433 |
92.9134 DASH |
66.8400 |
60.8800 |
60.8800 |
60.8800 |
| 2022-05-31 |
62.4786 |
79.4865 DASH |
63.2400 |
61.5400 |
61.5400 |
63.8600 |
| 2022-05-30 |
61.5674 |
51.3340 DASH |
57.6300 |
57.6300 |
57.6300 |
62.7600 |
| 2022-05-29 |
56.8137 |
4.0491 DASH |
56.4600 |
55.3200 |
55.5200 |
57.3000 |
| 2022-05-28 |
55.4674 |
39.6696 DASH |
55.1800 |
54.2400 |
55.0500 |
56.2900 |
| 2022-05-27 |
56.2919 |
101.8308 DASH |
58.1500 |
54.3500 |
54.7100 |
55.6400 |
| 2022-05-26 |
58.8022 |
80.0990 DASH |
62.8500 |
57.5400 |
57.5900 |
59.2900 |
| 2022-05-25 |
63.1783 |
19.4546 DASH |
62.4600 |
61.4000 |
61.4000 |
62.6600 |
| 2022-05-24 |
60.0060 |
7.9924 DASH |
59.7800 |
58.6500 |
58.6500 |
60.7300 |
| 2022-05-23 |
62.7350 |
5.5703 DASH |
61.6600 |
61.1400 |
61.1500 |
63.6600 |
| 2022-05-22 |
57.9512 |
94.0732 DASH |
57.0700 |
56.6800 |
56.9600 |
59.3900 |
| 2022-05-21 |
56.8088 |
124.7183 DASH |
57.8200 |
56.3900 |
56.3900 |
57.0300 |
| 2022-05-20 |
57.2643 |
33.3920 DASH |
58.4200 |
55.9200 |
56.1400 |
57.4100 |
| 2022-05-19 |
56.3250 |
47.9832 DASH |
55.7500 |
54.3300 |
54.5300 |
58.1600 |
| 2022-05-18 |
59.6626 |
27.7549 DASH |
60.9100 |
55.5300 |
55.5300 |
55.5300 |
| 2022-05-17 |
58.3806 |
8.0298 DASH |
58.7000 |
57.3600 |
57.3600 |
57.8500 |
| 2022-05-16 |
57.8627 |
93.9850 DASH |
62.5000 |
56.0100 |
56.6500 |
58.7000 |
| 2022-05-15 |
60.2547 |
63.6102 DASH |
61.1200 |
59.2500 |
59.2500 |
62.5000 |
| 2022-05-14 |
58.4134 |
6.5428 DASH |
58.8000 |
55.2000 |
55.2000 |
60.3300 |
| 2022-05-13 |
59.6416 |
24.1264 DASH |
54.6000 |
54.6000 |
54.6000 |
59.4100 |
| 2022-05-12 |
50.1146 |
75.7896 DASH |
60.0400 |
44.5700 |
44.5700 |
54.3100 |
| 2022-05-11 |
65.9885 |
236.0702 DASH |
74.0200 |
53.8000 |
58.2500 |
53.8000 |
| 2022-05-10 |
74.1428 |
213.1617 DASH |
71.0700 |
67.7700 |
70.1800 |
70.1800 |
| 2022-05-09 |
78.8022 |
114.0185 DASH |
84.4000 |
70.0000 |
71.5200 |
73.4100 |
| 2022-05-08 |
83.4012 |
119.4898 DASH |
83.3900 |
81.7800 |
82.3500 |
84.5600 |
| 2022-05-07 |
84.1910 |
1.0867 DASH |
87.4500 |
83.3900 |
83.3900 |
83.3900 |
| 2022-05-06 |
86.8771 |
18.5489 DASH |
87.3500 |
85.1200 |
85.1200 |
87.4500 |
| 2022-05-05 |
88.1082 |
41.8454 DASH |
96.1600 |
85.4200 |
86.0100 |
86.0100 |
| 2022-05-04 |
90.8478 |
107.7539 DASH |
88.0100 |
88.0100 |
88.0200 |
94.5400 |
| 2022-05-03 |
88.3588 |
1.6266 DASH |
89.1200 |
87.8700 |
87.8700 |
87.8700 |
| 2022-05-02 |
88.9234 |
3.6077 DASH |
90.7100 |
87.2900 |
87.2900 |
89.1200 |
| 2022-05-01 |
87.1285 |
46.7972 DASH |
85.4700 |
84.9700 |
84.9700 |
88.2000 |
| 2022-04-30 |
92.0357 |
102.2568 DASH |
92.1300 |
90.6200 |
90.6500 |
91.6600 |
| 2022-04-29 |
92.8737 |
68.5032 DASH |
96.6200 |
91.1400 |
91.2600 |
91.8400 |
| 2022-04-28 |
97.0787 |
214.9993 DASH |
95.4100 |
95.0000 |
95.0500 |
98.1000 |
| 2022-04-27 |
94.6034 |
3.6596 DASH |
92.3800 |
92.3500 |
93.1800 |
95.0200 |
| 2022-04-26 |
97.7997 |
342.9372 DASH |
99.9400 |
92.6100 |
94.3200 |
95.0000 |
| 2022-04-25 |
97.3834 |
316.0115 DASH |
99.6000 |
93.8700 |
94.2500 |
99.6900 |
| 2022-04-24 |
100.7958 |
135.1695 DASH |
101.9100 |
98.8900 |
98.8900 |
100.2600 |
| 2022-04-23 |
103.0386 |
30.3252 DASH |
103.7400 |
102.6300 |
102.6700 |
103.5700 |
| 2022-04-22 |
104.3622 |
143.8294 DASH |
102.8700 |
102.0900 |
102.4100 |
102.7600 |
| 2022-04-21 |
107.4230 |
46.7278 DASH |
107.3200 |
105.1900 |
105.1900 |
105.1900 |
| 2022-04-20 |
107.3573 |
155.4723 DASH |
109.1900 |
105.7100 |
106.2700 |
106.9300 |