Identifier on Huobi: dashhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
50.2899 |
69.9666 DASH |
47.7700 |
47.7700 |
47.7700 |
52.0800 |
| 2022-07-27 |
44.4357 |
93.8078 DASH |
43.7700 |
43.2000 |
43.2000 |
47.2800 |
| 2022-07-26 |
43.8377 |
47.8335 DASH |
44.2700 |
41.5800 |
42.7600 |
43.0200 |
| 2022-07-25 |
47.5487 |
118.1773 DASH |
48.9900 |
45.9900 |
46.4600 |
46.9600 |
| 2022-07-24 |
49.0650 |
94.6054 DASH |
47.8500 |
47.7900 |
47.7900 |
49.7000 |
| 2022-07-23 |
48.5193 |
94.5238 DASH |
47.9800 |
46.8800 |
46.8800 |
47.1100 |
| 2022-07-22 |
49.4421 |
71.3895 DASH |
48.4800 |
48.3200 |
48.3200 |
48.6600 |
| 2022-07-21 |
47.2047 |
145.2110 DASH |
47.4800 |
45.8900 |
45.8900 |
48.2800 |
| 2022-07-20 |
49.9377 |
73.4534 DASH |
49.6800 |
47.9700 |
48.7600 |
47.9700 |
| 2022-07-19 |
48.7554 |
45.4584 DASH |
48.7300 |
47.6700 |
47.6700 |
50.2700 |
| 2022-07-18 |
47.0612 |
19.0673 DASH |
46.3200 |
46.0800 |
46.0800 |
48.4100 |
| 2022-07-17 |
45.3330 |
7.8543 DASH |
44.8700 |
44.3600 |
44.3600 |
46.2400 |
| 2022-07-16 |
43.2614 |
11.8787 DASH |
43.4600 |
42.1700 |
42.1700 |
44.9800 |
| 2022-07-15 |
43.6999 |
33.0255 DASH |
43.3500 |
43.3500 |
43.3500 |
43.4600 |
| 2022-07-14 |
40.8126 |
51.1201 DASH |
42.1700 |
40.6700 |
40.8800 |
43.3500 |
| 2022-07-13 |
40.5066 |
92.5254 DASH |
39.7000 |
39.4700 |
40.1100 |
42.1600 |
| 2022-07-12 |
41.3998 |
12.7646 DASH |
41.1800 |
40.5700 |
40.7000 |
40.8500 |
| 2022-07-11 |
44.3888 |
71.8169 DASH |
44.7600 |
43.5600 |
43.5600 |
43.8200 |
| 2022-07-10 |
46.0252 |
179.1597 DASH |
47.1800 |
44.7300 |
44.7300 |
44.8400 |
| 2022-07-09 |
47.1367 |
61.8111 DASH |
46.2300 |
46.2300 |
46.2300 |
47.9100 |
| 2022-07-08 |
46.1852 |
37.0656 DASH |
46.0300 |
45.3400 |
45.3400 |
46.2300 |
| 2022-07-07 |
44.6307 |
65.5042 DASH |
44.2100 |
43.6900 |
43.6900 |
45.5600 |
| 2022-07-06 |
43.1314 |
56.9189 DASH |
43.5500 |
42.4800 |
42.6500 |
44.3800 |
| 2022-07-05 |
42.8116 |
155.8065 DASH |
44.4300 |
41.8000 |
41.8000 |
43.8700 |
| 2022-07-04 |
43.3437 |
45.9445 DASH |
43.2100 |
41.5200 |
41.5200 |
43.3300 |
| 2022-07-03 |
42.3573 |
83.7845 DASH |
42.8900 |
41.5200 |
41.5200 |
43.2100 |
| 2022-07-02 |
41.6058 |
104.1266 DASH |
41.3800 |
40.9700 |
40.9700 |
43.1500 |
| 2022-07-01 |
41.7911 |
58.2626 DASH |
42.0900 |
40.9500 |
40.9500 |
41.8700 |
| 2022-06-30 |
42.9496 |
40.9839 DASH |
44.5500 |
40.9500 |
41.0000 |
41.0000 |
| 2022-06-29 |
45.6034 |
129.4178 DASH |
46.1600 |
44.6400 |
44.6400 |
45.3800 |
| 2022-06-28 |
48.7447 |
46.6761 DASH |
49.3600 |
46.9500 |
46.9500 |
46.9500 |
| 2022-06-27 |
49.5234 |
4.1117 DASH |
50.0900 |
48.9400 |
48.9400 |
48.9400 |
| 2022-06-26 |
50.8948 |
57.1604 DASH |
52.0300 |
50.1800 |
50.1800 |
50.8700 |
| 2022-06-25 |
50.8737 |
72.0268 DASH |
51.6100 |
49.8600 |
49.8600 |
52.3900 |
| 2022-06-24 |
49.8882 |
29.6087 DASH |
48.4700 |
48.4700 |
49.0000 |
52.1400 |
| 2022-06-23 |
47.4109 |
9.3568 DASH |
46.1200 |
46.1200 |
46.1200 |
48.4900 |
| 2022-06-22 |
45.8409 |
54.3066 DASH |
47.7100 |
44.9300 |
44.9300 |
45.9000 |
| 2022-06-21 |
47.1759 |
3.6076 DASH |
44.8600 |
44.8600 |
44.8600 |
47.4300 |
| 2022-06-20 |
45.2597 |
46.8463 DASH |
44.7200 |
43.5400 |
43.5400 |
45.4300 |
| 2022-06-19 |
40.9691 |
10.7477 DASH |
41.3100 |
40.4700 |
40.4700 |
44.7200 |
| 2022-06-18 |
41.3711 |
84.9524 DASH |
43.9600 |
40.1400 |
40.2500 |
41.2400 |
| 2022-06-17 |
43.3770 |
115.6875 DASH |
41.8900 |
41.4000 |
42.5600 |
43.6200 |
| 2022-06-16 |
42.8920 |
36.3589 DASH |
43.4900 |
41.9700 |
41.9700 |
42.6900 |
| 2022-06-15 |
40.7678 |
197.9787 DASH |
43.1500 |
38.7100 |
39.0600 |
43.4900 |
| 2022-06-14 |
43.2663 |
206.1215 DASH |
41.6200 |
39.4000 |
41.0100 |
42.2500 |
| 2022-06-13 |
42.9106 |
434.8440 DASH |
46.2200 |
39.8100 |
41.0700 |
43.5800 |
| 2022-06-12 |
46.8892 |
363.3298 DASH |
49.1100 |
45.8400 |
46.2800 |
48.2100 |
| 2022-06-11 |
50.6467 |
92.1089 DASH |
53.7400 |
48.5700 |
49.0500 |
49.3100 |
| 2022-06-10 |
55.6129 |
69.4285 DASH |
57.4200 |
53.3600 |
53.3600 |
53.3600 |
| 2022-06-09 |
57.5661 |
46.5383 DASH |
57.6400 |
57.2100 |
57.3900 |
57.3900 |