Identifier on Huobi: dashht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
10.3151 HT |
35.4872 DASH |
10.6076 HT |
10.0157 HT |
10.0273 HT |
10.0273 HT |
| 2022-03-02 |
10.4309 HT |
1.7655 DASH |
10.4392 HT |
10.2042 HT |
10.2612 HT |
10.6009 HT |
| 2022-03-01 |
10.4775 HT |
5.6523 DASH |
10.6793 HT |
9.9992 HT |
10.4014 HT |
10.4456 HT |
| 2022-02-28 |
9.7870 HT |
87.1610 DASH |
9.7307 HT |
9.5685 HT |
9.6737 HT |
10.5353 HT |
| 2022-02-27 |
10.0604 HT |
289.5072 DASH |
10.4376 HT |
9.5895 HT |
9.6258 HT |
9.5895 HT |
| 2022-02-26 |
10.2468 HT |
101.7225 DASH |
10.2124 HT |
10.1408 HT |
10.2725 HT |
10.3361 HT |
| 2022-02-25 |
10.0240 HT |
187.6348 DASH |
10.2597 HT |
9.8903 HT |
9.9421 HT |
10.3134 HT |
| 2022-02-24 |
9.7257 HT |
206.5311 DASH |
9.5965 HT |
9.4276 HT |
9.6597 HT |
10.3113 HT |
| 2022-02-23 |
10.1842 HT |
17.1341 DASH |
10.1356 HT |
9.7848 HT |
9.7861 HT |
9.7861 HT |
| 2022-02-22 |
9.5307 HT |
110.2266 DASH |
9.0912 HT |
9.0774 HT |
9.2052 HT |
10.0429 HT |
| 2022-02-21 |
9.8952 HT |
66.0827 DASH |
10.2128 HT |
9.2667 HT |
9.3716 HT |
9.2667 HT |
| 2022-02-20 |
10.2203 HT |
47.4629 DASH |
10.5251 HT |
9.9309 HT |
10.0609 HT |
10.0958 HT |
| 2022-02-19 |
10.7463 HT |
67.9270 DASH |
10.9168 HT |
10.2761 HT |
10.4520 HT |
10.4530 HT |
| 2022-02-18 |
11.0106 HT |
20.5591 DASH |
10.5991 HT |
10.5081 HT |
10.6992 HT |
10.8114 HT |
| 2022-02-17 |
11.2410 HT |
36.1051 DASH |
11.6773 HT |
10.5965 HT |
10.6828 HT |
10.7038 HT |
| 2022-02-16 |
11.0597 HT |
36.6792 DASH |
11.0284 HT |
10.6488 HT |
10.8024 HT |
11.5475 HT |
| 2022-02-15 |
10.6808 HT |
1.2142 DASH |
9.9005 HT |
9.9005 HT |
9.9005 HT |
10.8867 HT |
| 2022-02-14 |
10.2527 HT |
8.8744 DASH |
10.2677 HT |
9.7620 HT |
10.0799 HT |
10.4525 HT |
| 2022-02-13 |
10.5721 HT |
9.6922 DASH |
10.4965 HT |
10.1392 HT |
10.2704 HT |
10.3166 HT |
| 2022-02-12 |
10.3903 HT |
15.4031 DASH |
10.4435 HT |
10.2824 HT |
10.2963 HT |
10.5422 HT |
| 2022-02-11 |
11.2698 HT |
7.2723 DASH |
11.1198 HT |
10.9978 HT |
10.9978 HT |
10.9978 HT |
| 2022-02-10 |
11.4671 HT |
8.9901 DASH |
11.4988 HT |
11.1081 HT |
11.2355 HT |
11.2192 HT |
| 2022-02-09 |
11.3531 HT |
29.5450 DASH |
11.2689 HT |
10.8050 HT |
11.1953 HT |
11.5847 HT |
| 2022-02-08 |
11.4173 HT |
27.5898 DASH |
11.4663 HT |
10.6339 HT |
10.9928 HT |
11.2491 HT |
| 2022-02-07 |
11.0354 HT |
40.4833 DASH |
10.7852 HT |
10.6186 HT |
10.6981 HT |
11.4712 HT |
| 2022-02-06 |
10.6274 HT |
23.6612 DASH |
10.3855 HT |
10.2931 HT |
10.4990 HT |
10.7038 HT |
| 2022-02-05 |
10.5894 HT |
27.3707 DASH |
10.6736 HT |
10.3089 HT |
10.5033 HT |
10.5512 HT |
| 2022-02-04 |
10.4713 HT |
5.9480 DASH |
10.3146 HT |
10.1288 HT |
10.2067 HT |
10.5297 HT |
| 2022-02-03 |
10.0680 HT |
33.0686 DASH |
9.9204 HT |
9.9165 HT |
10.0377 HT |
10.2536 HT |
| 2022-02-02 |
10.3458 HT |
60.4708 DASH |
10.5724 HT |
9.8926 HT |
10.0424 HT |
10.0224 HT |
| 2022-02-01 |
10.4694 HT |
27.8375 DASH |
10.4166 HT |
10.1055 HT |
10.3738 HT |
10.3738 HT |
| 2022-01-31 |
10.0296 HT |
26.9976 DASH |
10.1982 HT |
9.7610 HT |
9.8733 HT |
10.3901 HT |
| 2022-01-30 |
10.5685 HT |
32.7102 DASH |
10.9860 HT |
10.0599 HT |
10.3501 HT |
10.3558 HT |
| 2022-01-29 |
10.9087 HT |
33.7719 DASH |
10.8294 HT |
10.4520 HT |
10.8486 HT |
11.0164 HT |
| 2022-01-28 |
10.6718 HT |
10.4795 DASH |
10.7635 HT |
10.0754 HT |
10.5226 HT |
10.7354 HT |
| 2022-01-27 |
10.3312 HT |
87.5389 DASH |
10.3782 HT |
10.0475 HT |
10.3421 HT |
10.3421 HT |
| 2022-01-26 |
10.6688 HT |
35.6112 DASH |
10.2467 HT |
10.1096 HT |
10.2819 HT |
10.5595 HT |
| 2022-01-25 |
10.3782 HT |
8.9263 DASH |
10.2143 HT |
10.1947 HT |
10.2571 HT |
10.2571 HT |
| 2022-01-24 |
9.9695 HT |
591.5800 DASH |
10.7816 HT |
9.5280 HT |
9.6812 HT |
10.0590 HT |
| 2022-01-23 |
10.6944 HT |
253.0677 DASH |
11.1503 HT |
10.3537 HT |
10.5296 HT |
10.4683 HT |
| 2022-01-22 |
11.1268 HT |
244.7548 DASH |
11.5812 HT |
10.0890 HT |
10.7644 HT |
11.1819 HT |
| 2022-01-21 |
11.6566 HT |
90.2034 DASH |
12.5672 HT |
11.0266 HT |
11.4255 HT |
11.4255 HT |
| 2022-01-20 |
13.1769 HT |
2.0611 DASH |
12.8030 HT |
12.7473 HT |
12.8404 HT |
13.3542 HT |
| 2022-01-19 |
13.0696 HT |
29.0176 DASH |
13.2292 HT |
12.7929 HT |
12.9093 HT |
13.5087 HT |
| 2022-01-18 |
13.2574 HT |
64.1425 DASH |
13.8486 HT |
12.9420 HT |
13.1132 HT |
13.2321 HT |
| 2022-01-17 |
13.6792 HT |
27.0762 DASH |
13.7131 HT |
13.4536 HT |
13.5629 HT |
13.8728 HT |
| 2022-01-16 |
13.8585 HT |
13.9560 DASH |
14.0485 HT |
13.6461 HT |
13.7570 HT |
13.7379 HT |
| 2022-01-15 |
14.1618 HT |
23.5881 DASH |
14.3216 HT |
13.8507 HT |
14.0388 HT |
14.1000 HT |
| 2022-01-14 |
14.7407 HT |
15.8246 DASH |
14.8348 HT |
14.4178 HT |
14.4349 HT |
14.4349 HT |
| 2022-01-13 |
14.7632 HT |
194.1405 DASH |
15.0465 HT |
14.4780 HT |
14.5993 HT |
14.8804 HT |