Identifier on Huobi: dashht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
10.9483 HT |
9.1599 DASH |
10.9128 HT |
10.9128 HT |
10.9365 HT |
10.9705 HT |
| 2022-04-21 |
11.0137 HT |
40.3181 DASH |
11.4675 HT |
10.7744 HT |
10.8084 HT |
10.8488 HT |
| 2022-04-20 |
11.4202 HT |
20.5461 DASH |
11.4643 HT |
11.2892 HT |
11.2892 HT |
11.2892 HT |
| 2022-04-19 |
11.6359 HT |
49.4935 DASH |
11.6206 HT |
11.3513 HT |
11.4643 HT |
11.7066 HT |
| 2022-04-18 |
11.3623 HT |
61.2691 DASH |
11.2511 HT |
11.0470 HT |
11.0470 HT |
11.5413 HT |
| 2022-04-17 |
11.5129 HT |
19.1645 DASH |
11.5124 HT |
11.4619 HT |
11.5033 HT |
11.5119 HT |
| 2022-04-16 |
11.6032 HT |
0.1224 DASH |
11.4909 HT |
11.4909 HT |
11.4909 HT |
11.5124 HT |
| 2022-04-15 |
11.4880 HT |
84.6731 DASH |
11.3083 HT |
11.2790 HT |
11.3052 HT |
11.4909 HT |
| 2022-04-14 |
11.1053 HT |
7.0948 DASH |
11.2352 HT |
10.9597 HT |
10.9597 HT |
11.2201 HT |
| 2022-04-13 |
11.1853 HT |
6.2399 DASH |
11.0233 HT |
10.9597 HT |
10.9597 HT |
11.2627 HT |
| 2022-04-12 |
10.8789 HT |
45.0742 DASH |
10.8543 HT |
10.6039 HT |
10.6039 HT |
10.8910 HT |
| 2022-04-11 |
11.2217 HT |
93.8052 DASH |
11.8016 HT |
10.7479 HT |
10.7479 HT |
10.7479 HT |
| 2022-04-10 |
12.0232 HT |
59.9721 DASH |
12.0437 HT |
11.8016 HT |
11.8016 HT |
11.8016 HT |
| 2022-04-09 |
12.2792 HT |
144.0309 DASH |
12.0266 HT |
11.9668 HT |
11.9718 HT |
12.0420 HT |
| 2022-04-08 |
12.2618 HT |
200.8021 DASH |
12.4300 HT |
11.9979 HT |
12.0698 HT |
12.1004 HT |
| 2022-04-07 |
12.3898 HT |
124.3176 DASH |
12.4772 HT |
12.1728 HT |
12.3529 HT |
12.4717 HT |
| 2022-04-06 |
12.8401 HT |
362.3859 DASH |
13.0611 HT |
12.3156 HT |
12.6884 HT |
12.6884 HT |
| 2022-04-05 |
13.5956 HT |
40.4708 DASH |
13.5671 HT |
13.2843 HT |
13.3171 HT |
13.3171 HT |
| 2022-04-04 |
13.4314 HT |
37.9719 DASH |
13.6196 HT |
13.1610 HT |
13.1610 HT |
13.3385 HT |
| 2022-04-03 |
13.4567 HT |
65.6596 DASH |
13.2089 HT |
12.9800 HT |
12.9800 HT |
13.6312 HT |
| 2022-04-02 |
13.2395 HT |
22.4042 DASH |
13.4477 HT |
13.1561 HT |
13.1561 HT |
13.1561 HT |
| 2022-04-01 |
13.5317 HT |
29.1578 DASH |
13.6544 HT |
13.2770 HT |
13.2770 HT |
13.7739 HT |
| 2022-03-31 |
14.0548 HT |
207.9654 DASH |
14.2386 HT |
13.4745 HT |
13.4745 HT |
13.4745 HT |
| 2022-03-30 |
14.1451 HT |
130.4507 DASH |
13.7152 HT |
13.6471 HT |
13.7618 HT |
14.2235 HT |
| 2022-03-29 |
13.9110 HT |
198.8214 DASH |
13.9467 HT |
13.7067 HT |
13.7424 HT |
13.8987 HT |
| 2022-03-28 |
14.5124 HT |
73.0801 DASH |
14.6293 HT |
14.2650 HT |
14.2650 HT |
14.2650 HT |
| 2022-03-27 |
14.0897 HT |
1.0266 DASH |
14.1456 HT |
13.8962 HT |
13.8962 HT |
14.1490 HT |
| 2022-03-26 |
14.4736 HT |
329.7792 DASH |
14.0664 HT |
14.0664 HT |
14.0664 HT |
14.4026 HT |
| 2022-03-25 |
14.2960 HT |
253.8873 DASH |
14.3914 HT |
13.8505 HT |
14.0664 HT |
14.0664 HT |
| 2022-03-24 |
14.1529 HT |
178.7413 DASH |
14.2012 HT |
13.6785 HT |
13.8962 HT |
14.7832 HT |
| 2022-03-23 |
14.6690 HT |
289.8104 DASH |
14.5838 HT |
14.1925 HT |
14.1925 HT |
14.2902 HT |
| 2022-03-22 |
13.9290 HT |
9.5700 DASH |
13.6293 HT |
13.4939 HT |
13.4939 HT |
13.7654 HT |
| 2022-03-21 |
12.8221 HT |
269.0612 DASH |
12.3935 HT |
12.3929 HT |
12.5249 HT |
13.3614 HT |
| 2022-03-20 |
12.5662 HT |
91.1413 DASH |
11.3751 HT |
11.3751 HT |
11.3751 HT |
12.5787 HT |
| 2022-03-19 |
11.1575 HT |
13.5287 DASH |
10.8532 HT |
10.8532 HT |
10.8532 HT |
11.3513 HT |
| 2022-03-18 |
10.5539 HT |
102.0748 DASH |
10.6730 HT |
10.3211 HT |
10.3211 HT |
10.8532 HT |
| 2022-03-17 |
10.8866 HT |
72.3358 DASH |
10.9818 HT |
10.6649 HT |
10.6649 HT |
10.6972 HT |
| 2022-03-16 |
10.8678 HT |
132.5982 DASH |
10.7698 HT |
10.7698 HT |
10.7698 HT |
10.9499 HT |
| 2022-03-15 |
10.6447 HT |
34.6633 DASH |
10.8191 HT |
10.5092 HT |
10.5536 HT |
10.7865 HT |
| 2022-03-14 |
10.6168 HT |
92.1832 DASH |
10.3899 HT |
10.3895 HT |
10.3899 HT |
10.6276 HT |
| 2022-03-13 |
11.1398 HT |
156.0585 DASH |
11.4970 HT |
10.6730 HT |
10.6730 HT |
10.6730 HT |
| 2022-03-12 |
10.7984 HT |
121.4055 DASH |
10.6523 HT |
10.6523 HT |
10.6905 HT |
11.4970 HT |
| 2022-03-11 |
11.1885 HT |
61.2166 DASH |
11.0611 HT |
10.6695 HT |
10.7341 HT |
10.8627 HT |
| 2022-03-10 |
11.1477 HT |
233.1181 DASH |
10.9356 HT |
10.3009 HT |
10.4836 HT |
10.9187 HT |
| 2022-03-09 |
10.8220 HT |
131.5255 DASH |
10.4454 HT |
10.4454 HT |
10.6952 HT |
10.7754 HT |
| 2022-03-08 |
9.8182 HT |
15.7126 DASH |
9.4377 HT |
9.0883 HT |
9.5761 HT |
10.2022 HT |
| 2022-03-07 |
9.3942 HT |
23.9058 DASH |
9.4124 HT |
9.1169 HT |
9.3368 HT |
9.2910 HT |
| 2022-03-06 |
9.5027 HT |
7.1396 DASH |
9.6605 HT |
9.2719 HT |
9.3402 HT |
9.5125 HT |
| 2022-03-05 |
9.6955 HT |
24.3863 DASH |
9.6738 HT |
9.5374 HT |
9.6709 HT |
9.6831 HT |
| 2022-03-04 |
10.0181 HT |
17.4901 DASH |
10.1644 HT |
9.7955 HT |
9.8936 HT |
9.8140 HT |