Identifier on Huobi: dashht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-06 |
75.7179 HT |
216.9232 DASH |
75.7714 HT |
75.3789 HT |
76.1450 HT |
75.5477 HT |
| 2019-01-05 |
76.3344 HT |
296.1607 DASH |
75.1726 HT |
74.8953 HT |
77.2131 HT |
76.6212 HT |
| 2019-01-04 |
73.7108 HT |
190.5527 DASH |
73.7680 HT |
72.8536 HT |
74.3214 HT |
73.2381 HT |
| 2019-01-03 |
73.2388 HT |
188.7758 DASH |
73.1638 HT |
72.6653 HT |
74.0076 HT |
73.6162 HT |
| 2019-01-02 |
73.3699 HT |
200.3378 DASH |
73.6737 HT |
72.6059 HT |
74.2198 HT |
73.5914 HT |
| 2019-01-01 |
73.3117 HT |
213.1176 DASH |
72.8293 HT |
72.1976 HT |
74.0915 HT |
73.3418 HT |
| 2018-12-31 |
71.8332 HT |
155.5810 DASH |
70.7516 HT |
70.6553 HT |
72.6848 HT |
72.5993 HT |
| 2018-12-30 |
73.6148 HT |
365.1550 DASH |
74.2239 HT |
72.3086 HT |
74.5997 HT |
73.2161 HT |
| 2018-12-29 |
74.0847 HT |
230.3071 DASH |
75.0069 HT |
73.3715 HT |
75.0601 HT |
74.4808 HT |
| 2018-12-28 |
73.7806 HT |
248.5105 DASH |
73.8926 HT |
72.9084 HT |
74.6609 HT |
74.6055 HT |
| 2018-12-27 |
75.2313 HT |
355.1989 DASH |
74.0095 HT |
74.0095 HT |
76.4271 HT |
75.2335 HT |
| 2018-12-26 |
72.4184 HT |
348.2444 DASH |
74.0462 HT |
70.4376 HT |
75.3260 HT |
71.0042 HT |
| 2018-12-25 |
75.7797 HT |
262.1550 DASH |
74.7647 HT |
73.9758 HT |
77.2899 HT |
76.5592 HT |
| 2018-12-24 |
74.9560 HT |
264.1723 DASH |
73.7006 HT |
72.7078 HT |
77.0611 HT |
75.4834 HT |
| 2018-12-23 |
78.7397 HT |
526.2597 DASH |
78.3462 HT |
75.9320 HT |
82.7883 HT |
77.0293 HT |
| 2018-12-22 |
72.9408 HT |
273.5915 DASH |
71.7305 HT |
71.7305 HT |
74.0653 HT |
74.0653 HT |
| 2018-12-21 |
71.7212 HT |
331.1452 DASH |
70.7292 HT |
69.5234 HT |
73.4284 HT |
70.9074 HT |
| 2018-12-20 |
72.4239 HT |
792.2733 DASH |
76.7022 HT |
68.9819 HT |
77.1119 HT |
73.0348 HT |
| 2018-12-19 |
74.0112 HT |
1,168.4344 DASH |
67.3206 HT |
67.2841 HT |
80.6130 HT |
78.8355 HT |
| 2018-12-18 |
67.3077 HT |
388.2208 DASH |
64.8490 HT |
64.8298 HT |
70.0000 HT |
66.0465 HT |
| 2018-12-17 |
62.4871 HT |
318.7101 DASH |
62.6692 HT |
60.3303 HT |
64.6479 HT |
64.2711 HT |
| 2018-12-16 |
63.5524 HT |
693.6519 DASH |
62.7724 HT |
61.9428 HT |
65.7991 HT |
63.0794 HT |
| 2018-12-15 |
59.1820 HT |
207.6906 DASH |
58.7067 HT |
58.2390 HT |
60.0815 HT |
59.8618 HT |
| 2018-12-14 |
57.5312 HT |
976.7827 DASH |
54.9634 HT |
54.9014 HT |
62.1120 HT |
58.9580 HT |
| 2018-12-13 |
56.2338 HT |
252.7433 DASH |
56.6151 HT |
55.6425 HT |
56.9765 HT |
55.9610 HT |
| 2018-12-12 |
58.1814 HT |
172.0629 DASH |
58.6360 HT |
56.1717 HT |
58.9527 HT |
56.2243 HT |
| 2018-12-11 |
59.4166 HT |
111.0001 DASH |
59.4688 HT |
58.1143 HT |
60.4123 HT |
58.3834 HT |
| 2018-12-10 |
59.3539 HT |
158.0971 DASH |
59.7192 HT |
57.7697 HT |
60.3855 HT |
58.5054 HT |
| 2018-12-09 |
61.4997 HT |
108.7551 DASH |
62.0173 HT |
60.3432 HT |
63.1419 HT |
61.6240 HT |
| 2018-12-08 |
65.7112 HT |
613.6002 DASH |
64.6730 HT |
64.4136 HT |
68.1918 HT |
68.0196 HT |
| 2018-12-07 |
61.5882 HT |
654.0856 DASH |
60.3596 HT |
58.8699 HT |
63.1562 HT |
62.6916 HT |
| 2018-12-06 |
57.5642 HT |
409.1854 DASH |
55.3350 HT |
55.0893 HT |
61.1102 HT |
57.9516 HT |
| 2018-12-05 |
60.4684 HT |
449.6723 DASH |
61.6769 HT |
56.1842 HT |
61.7574 HT |
56.6180 HT |
| 2018-12-04 |
66.5287 HT |
649.9866 DASH |
65.2625 HT |
65.1522 HT |
67.8687 HT |
67.1500 HT |
| 2018-12-03 |
68.3091 HT |
384.0351 DASH |
68.7235 HT |
66.7517 HT |
69.3992 HT |
67.1921 HT |
| 2018-12-02 |
66.7108 HT |
409.0387 DASH |
69.0317 HT |
64.9332 HT |
69.1896 HT |
66.5340 HT |
| 2018-12-01 |
74.6470 HT |
242.0338 DASH |
73.2816 HT |
72.9430 HT |
75.8529 HT |
75.7951 HT |
| 2018-11-30 |
81.4589 HT |
423.0825 DASH |
82.8573 HT |
80.0000 HT |
83.7643 HT |
80.9615 HT |
| 2018-11-29 |
84.9622 HT |
315.2909 DASH |
86.3159 HT |
83.9913 HT |
86.4159 HT |
85.1847 HT |
| 2018-11-28 |
85.0925 HT |
210.0852 DASH |
85.7925 HT |
84.0680 HT |
86.1971 HT |
85.8983 HT |
| 2018-11-27 |
86.8346 HT |
520.6839 DASH |
85.2924 HT |
84.6501 HT |
89.0572 HT |
87.7515 HT |
| 2018-11-26 |
83.1990 HT |
426.5373 DASH |
83.2033 HT |
81.9486 HT |
84.3534 HT |
83.5525 HT |
| 2018-11-25 |
83.0781 HT |
489.8210 DASH |
81.5354 HT |
79.6524 HT |
84.6866 HT |
84.4356 HT |
| 2018-11-24 |
82.7770 HT |
734.0352 DASH |
82.2134 HT |
81.5509 HT |
84.5626 HT |
83.1015 HT |
| 2018-11-23 |
84.6052 HT |
391.1970 DASH |
85.3291 HT |
83.3810 HT |
86.2780 HT |
83.8118 HT |
| 2018-11-22 |
84.9136 HT |
287.1345 DASH |
84.8434 HT |
83.6409 HT |
86.4926 HT |
85.5065 HT |
| 2018-11-21 |
88.6968 HT |
231.3611 DASH |
89.1249 HT |
87.0434 HT |
89.6493 HT |
88.2334 HT |
| 2018-11-20 |
88.9619 HT |
298.6613 DASH |
88.1394 HT |
87.5480 HT |
90.9519 HT |
90.5047 HT |
| 2018-11-19 |
85.6761 HT |
397.4308 DASH |
85.0678 HT |
83.9828 HT |
87.2783 HT |
85.1943 HT |
| 2018-11-18 |
82.2305 HT |
401.8585 DASH |
84.6875 HT |
80.0315 HT |
85.3936 HT |
80.2509 HT |