Identifier on Huobi: dashht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
11.3948 HT |
231.7637 DASH |
11.2249 HT |
11.1850 HT |
11.3267 HT |
11.7349 HT |
| 2022-07-30 |
11.4937 HT |
175.6699 DASH |
11.4191 HT |
11.3047 HT |
11.3933 HT |
11.3843 HT |
| 2022-07-29 |
11.6925 HT |
225.6018 DASH |
11.7515 HT |
11.3047 HT |
11.4639 HT |
11.5807 HT |
| 2022-07-28 |
11.1621 HT |
65.3230 DASH |
10.7952 HT |
10.7384 HT |
10.7384 HT |
11.6900 HT |
| 2022-07-27 |
10.4380 HT |
70.1150 DASH |
10.1482 HT |
9.9448 HT |
9.9448 HT |
10.6875 HT |
| 2022-07-26 |
10.1422 HT |
61.7332 DASH |
10.3008 HT |
9.8421 HT |
9.9414 HT |
9.9448 HT |
| 2022-07-25 |
10.4996 HT |
145.3354 DASH |
10.4533 HT |
10.3008 HT |
10.3516 HT |
10.6773 HT |
| 2022-07-24 |
10.3487 HT |
75.0641 DASH |
9.8940 HT |
9.8940 HT |
9.8940 HT |
10.5550 HT |
| 2022-07-23 |
9.9121 HT |
65.6850 DASH |
10.0465 HT |
9.7414 HT |
9.7632 HT |
9.8940 HT |
| 2022-07-22 |
10.2564 HT |
90.0801 DASH |
9.9448 HT |
9.9448 HT |
9.9957 HT |
9.9957 HT |
| 2022-07-21 |
9.8792 HT |
69.2864 DASH |
10.0130 HT |
9.7305 HT |
9.8940 HT |
9.9957 HT |
| 2022-07-20 |
10.3205 HT |
41.9238 DASH |
10.3516 HT |
10.0465 HT |
10.1213 HT |
10.0465 HT |
| 2022-07-19 |
10.1667 HT |
94.2959 DASH |
10.0465 HT |
9.9957 HT |
10.0974 HT |
10.3947 HT |
| 2022-07-18 |
10.0909 HT |
166.1598 DASH |
9.8940 HT |
9.8421 HT |
9.8940 HT |
9.8940 HT |
| 2022-07-17 |
9.6988 HT |
61.2249 DASH |
9.5774 HT |
9.4474 HT |
9.4474 HT |
9.8940 HT |
| 2022-07-16 |
9.4864 HT |
31.1984 DASH |
9.4872 HT |
9.3684 HT |
9.3855 HT |
9.4872 HT |
| 2022-07-15 |
9.6453 HT |
25.5635 DASH |
9.6842 HT |
9.5381 HT |
9.5889 HT |
9.6120 HT |
| 2022-07-14 |
9.3583 HT |
22.8468 DASH |
9.4364 HT |
9.2838 HT |
9.2924 HT |
9.5889 HT |
| 2022-07-13 |
9.1786 HT |
150.7387 DASH |
9.1313 HT |
8.7245 HT |
9.1313 HT |
9.4474 HT |
| 2022-07-12 |
9.4961 HT |
107.0989 DASH |
9.5889 HT |
9.1821 HT |
9.2299 HT |
9.1821 HT |
| 2022-07-11 |
10.0797 HT |
95.7205 DASH |
10.2499 HT |
9.9448 HT |
10.0317 HT |
10.0465 HT |
| 2022-07-10 |
10.5661 HT |
70.0670 DASH |
10.9039 HT |
10.2368 HT |
10.2499 HT |
10.3516 HT |
| 2022-07-09 |
10.4444 HT |
156.3372 DASH |
10.0974 HT |
10.0974 HT |
10.1991 HT |
10.7584 HT |
| 2022-07-08 |
10.0184 HT |
111.5424 DASH |
9.7923 HT |
9.7923 HT |
9.7923 HT |
10.0974 HT |
| 2022-07-07 |
9.6037 HT |
87.6432 DASH |
9.6590 HT |
9.3137 HT |
9.3245 HT |
9.7923 HT |
| 2022-07-06 |
9.6769 HT |
49.4641 DASH |
9.6397 HT |
9.4872 HT |
9.4872 HT |
9.7414 HT |
| 2022-07-05 |
9.5726 HT |
87.9564 DASH |
9.5381 HT |
9.4364 HT |
9.4553 HT |
9.7522 HT |
| 2022-07-04 |
9.5616 HT |
95.5881 DASH |
9.8431 HT |
9.3855 HT |
9.4230 HT |
9.4364 HT |
| 2022-07-03 |
9.7787 HT |
55.2313 DASH |
9.7923 HT |
9.5889 HT |
9.6903 HT |
9.7632 HT |
| 2022-07-02 |
9.7417 HT |
90.4384 DASH |
9.6906 HT |
9.4364 HT |
9.5380 HT |
9.8533 HT |
| 2022-07-01 |
9.1287 HT |
259.7378 DASH |
8.6736 HT |
8.5719 HT |
8.6019 HT |
9.7923 HT |
| 2022-06-30 |
8.7044 HT |
60.5893 DASH |
8.9092 HT |
8.4703 HT |
8.5719 HT |
8.6736 HT |
| 2022-06-29 |
8.9368 HT |
48.6848 DASH |
8.9279 HT |
8.7245 HT |
8.8262 HT |
8.9787 HT |
| 2022-06-28 |
9.1445 HT |
46.0359 DASH |
9.2330 HT |
8.8262 HT |
8.8262 HT |
8.8262 HT |
| 2022-06-27 |
9.3445 HT |
45.9555 DASH |
9.3347 HT |
9.2330 HT |
9.2863 HT |
9.3855 HT |
| 2022-06-26 |
9.5956 HT |
68.0006 DASH |
9.4429 HT |
9.4364 HT |
9.4429 HT |
9.6906 HT |
| 2022-06-25 |
9.3206 HT |
38.1533 DASH |
9.3554 HT |
9.1313 HT |
9.2302 HT |
9.3966 HT |
| 2022-06-24 |
9.0917 HT |
69.8071 DASH |
8.9787 HT |
8.9279 HT |
9.0076 HT |
9.3494 HT |
| 2022-06-23 |
8.8471 HT |
111.9262 DASH |
8.9185 HT |
8.5719 HT |
8.6983 HT |
8.8770 HT |
| 2022-06-22 |
8.8777 HT |
55.7167 DASH |
8.7753 HT |
8.6228 HT |
8.6735 HT |
8.8770 HT |
| 2022-06-21 |
8.8181 HT |
35.2825 DASH |
8.6228 HT |
8.5211 HT |
8.5719 HT |
8.8262 HT |
| 2022-06-20 |
8.6748 HT |
111.1980 DASH |
8.6659 HT |
8.5719 HT |
8.5719 HT |
8.6221 HT |
| 2022-06-19 |
8.5963 HT |
85.8987 DASH |
8.4703 HT |
8.4194 HT |
8.4703 HT |
8.6736 HT |
| 2022-06-18 |
8.2569 HT |
194.2743 DASH |
8.3177 HT |
8.0635 HT |
8.2160 HT |
8.4703 HT |
| 2022-06-17 |
8.1657 HT |
139.4889 DASH |
8.0126 HT |
7.9618 HT |
8.0635 HT |
8.2669 HT |
| 2022-06-16 |
8.0595 HT |
82.4145 DASH |
8.0529 HT |
7.8601 HT |
7.9618 HT |
7.9618 HT |
| 2022-06-15 |
7.7371 HT |
433.6048 DASH |
7.7584 HT |
7.4737 HT |
7.6316 HT |
8.0529 HT |
| 2022-06-14 |
7.6579 HT |
144.4509 DASH |
7.3158 HT |
7.1579 HT |
7.1579 HT |
7.6567 HT |
| 2022-06-13 |
6.8627 HT |
147.3248 DASH |
6.9095 HT |
6.5729 HT |
6.7384 HT |
7.2802 HT |
| 2022-06-12 |
6.9189 HT |
256.8446 DASH |
7.0252 HT |
6.7727 HT |
6.8572 HT |
7.0187 HT |