Crypto exchange Huobi
Market Dash (DASH) / Huobi Token (HT)
Identifier on Huobi: dashht| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2018-11-17 | 89.6669 HT | 229.0965 DASH | 89.1469 HT | 88.6222 HT | 91.6573 HT | 89.7940 HT |
| 2018-11-16 | 99.5753 HT | 157.1785 DASH | 99.5758 HT | 98.7493 HT | 100.6485 HT | 100.3134 HT |
| 2018-11-15 | 105.9472 HT | 224.3840 DASH | 106.1333 HT | 104.8609 HT | 106.7665 HT | 106.5218 HT |
| 2018-06-05 | 58.3070 HT | 1,944.6912 DASH | 54.4091 HT | 54.4091 HT | 60.1364 HT | 58.1872 HT |