Identifier on Huobi: dashht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
7.4212 HT |
151.5259 DASH |
7.7584 HT |
7.1307 HT |
7.1307 HT |
7.1307 HT |
| 2022-06-10 |
7.9547 HT |
106.1896 DASH |
8.3259 HT |
7.6516 HT |
7.6516 HT |
7.8092 HT |
| 2022-06-09 |
8.4043 HT |
64.6960 DASH |
8.0635 HT |
8.0635 HT |
8.0635 HT |
8.3686 HT |
| 2022-06-08 |
8.0893 HT |
8.0590 DASH |
8.0635 HT |
8.0126 HT |
8.0635 HT |
8.1651 HT |
| 2022-06-07 |
8.0033 HT |
25.0420 DASH |
8.0153 HT |
7.7584 HT |
7.8092 HT |
8.2160 HT |
| 2022-06-06 |
8.1393 HT |
16.6345 DASH |
7.8601 HT |
7.8601 HT |
7.9474 HT |
8.0459 HT |
| 2022-06-05 |
7.9570 HT |
46.8126 DASH |
8.2160 HT |
7.6058 HT |
7.7584 HT |
7.7584 HT |
| 2022-06-04 |
8.2396 HT |
7.7040 DASH |
8.3177 HT |
8.1652 HT |
8.1652 HT |
8.2160 HT |
| 2022-06-03 |
8.2154 HT |
24.4582 DASH |
8.4194 HT |
7.9474 HT |
8.0126 HT |
8.3177 HT |
| 2022-06-02 |
8.3595 HT |
26.8078 DASH |
8.3686 HT |
8.2160 HT |
8.2669 HT |
8.4703 HT |
| 2022-06-01 |
9.0955 HT |
84.6746 DASH |
9.0804 HT |
8.6736 HT |
8.7245 HT |
8.7244 HT |
| 2022-05-31 |
8.7396 HT |
49.9327 DASH |
8.8262 HT |
8.5719 HT |
8.6228 HT |
8.8862 HT |
| 2022-05-30 |
8.5744 HT |
24.4573 DASH |
8.2160 HT |
8.2160 HT |
8.2160 HT |
8.7753 HT |
| 2022-05-29 |
8.0507 HT |
8.1548 DASH |
8.0635 HT |
7.9109 HT |
7.9618 HT |
8.1652 HT |
| 2022-05-28 |
7.9255 HT |
13.4745 DASH |
7.8601 HT |
7.7319 HT |
7.8092 HT |
8.0635 HT |
| 2022-05-27 |
8.1174 HT |
41.4010 DASH |
8.4194 HT |
7.8593 HT |
7.9109 HT |
7.9109 HT |
| 2022-05-26 |
8.6472 HT |
29.8137 DASH |
8.9279 HT |
8.3177 HT |
8.4194 HT |
8.4196 HT |
| 2022-05-25 |
8.9031 HT |
23.9531 DASH |
8.8947 HT |
8.7368 HT |
8.7753 HT |
8.9786 HT |
| 2022-05-24 |
8.6345 HT |
61.8222 DASH |
8.7350 HT |
8.4602 HT |
8.6081 HT |
8.6736 HT |
| 2022-05-23 |
8.9162 HT |
30.8483 DASH |
8.8269 HT |
8.5789 HT |
8.6752 HT |
8.5789 HT |
| 2022-05-22 |
8.3229 HT |
109.7584 DASH |
7.9691 HT |
7.9691 HT |
8.1367 HT |
8.5758 HT |
| 2022-05-21 |
8.1394 HT |
58.6196 DASH |
8.1285 HT |
8.0016 HT |
8.0479 HT |
8.0479 HT |
| 2022-05-20 |
8.3337 HT |
25.2920 DASH |
8.3828 HT |
8.1053 HT |
8.1936 HT |
8.2791 HT |
| 2022-05-19 |
7.9656 HT |
78.5391 DASH |
8.1053 HT |
7.7874 HT |
7.8883 HT |
8.2372 HT |
| 2022-05-18 |
8.4498 HT |
13.7654 DASH |
8.5292 HT |
8.0984 HT |
8.1053 HT |
8.1053 HT |
| 2022-05-17 |
8.4728 HT |
63.7604 DASH |
8.4211 HT |
8.2632 HT |
8.2637 HT |
8.5981 HT |
| 2022-05-16 |
8.2432 HT |
71.0636 DASH |
8.5877 HT |
7.9474 HT |
8.1053 HT |
8.2632 HT |
| 2022-05-15 |
8.5718 HT |
47.2495 DASH |
8.5941 HT |
8.3295 HT |
8.4211 HT |
8.6311 HT |
| 2022-05-14 |
8.4965 HT |
24.8935 DASH |
8.5130 HT |
8.1053 HT |
8.1053 HT |
8.4884 HT |
| 2022-05-13 |
8.5166 HT |
65.9471 DASH |
7.7894 HT |
7.7894 HT |
7.7894 HT |
8.7368 HT |
| 2022-05-12 |
7.4900 HT |
352.6125 DASH |
7.9474 HT |
7.0000 HT |
7.4737 HT |
7.9473 HT |
| 2022-05-11 |
8.3455 HT |
227.8591 DASH |
8.8947 HT |
7.4737 HT |
7.4737 HT |
7.4737 HT |
| 2022-05-10 |
9.0671 HT |
82.4236 DASH |
9.0526 HT |
8.7228 HT |
8.7368 HT |
8.7368 HT |
| 2022-05-09 |
9.2548 HT |
37.0708 DASH |
9.6842 HT |
8.8694 HT |
8.8947 HT |
8.8694 HT |
| 2022-05-08 |
9.4667 HT |
23.0256 DASH |
9.3888 HT |
8.9893 HT |
9.0800 HT |
9.5263 HT |
| 2022-05-07 |
9.3687 HT |
0.4463 DASH |
9.3787 HT |
9.2958 HT |
9.2958 HT |
9.3785 HT |
| 2022-05-06 |
9.4350 HT |
3.9456 DASH |
9.4657 HT |
9.2958 HT |
9.2958 HT |
9.3787 HT |
| 2022-05-05 |
9.8426 HT |
65.5227 DASH |
9.9971 HT |
9.3931 HT |
9.4192 HT |
9.4657 HT |
| 2022-05-04 |
9.6940 HT |
14.1986 DASH |
9.3292 HT |
9.3228 HT |
9.3292 HT |
9.8236 HT |
| 2022-05-03 |
9.4248 HT |
0.5085 DASH |
9.3623 HT |
9.3180 HT |
9.3180 HT |
9.3180 HT |
| 2022-05-02 |
9.3416 HT |
1.4385 DASH |
9.3642 HT |
9.2974 HT |
9.2974 HT |
9.3623 HT |
| 2022-05-01 |
9.2599 HT |
33.1496 DASH |
9.2351 HT |
9.1255 HT |
9.1255 HT |
9.3642 HT |
| 2022-04-30 |
9.8370 HT |
40.1484 DASH |
9.8547 HT |
9.6921 HT |
9.6921 HT |
9.7648 HT |
| 2022-04-29 |
10.1518 HT |
81.6113 DASH |
10.2191 HT |
9.7986 HT |
9.7986 HT |
9.7986 HT |
| 2022-04-28 |
10.1788 HT |
20.6957 DASH |
10.0935 HT |
10.0594 HT |
10.0935 HT |
10.4045 HT |
| 2022-04-27 |
10.2470 HT |
9.8793 DASH |
10.2547 HT |
10.0935 HT |
10.0935 HT |
10.0935 HT |
| 2022-04-26 |
10.4437 HT |
21.3279 DASH |
10.5748 HT |
10.2009 HT |
10.2009 HT |
10.4315 HT |
| 2022-04-25 |
10.3697 HT |
41.0100 DASH |
10.4995 HT |
10.0527 HT |
10.0527 HT |
10.4697 HT |
| 2022-04-24 |
10.6500 HT |
2.3129 DASH |
10.6291 HT |
10.6039 HT |
10.6039 HT |
10.7607 HT |
| 2022-04-23 |
10.9756 HT |
1.2147 DASH |
10.9705 HT |
10.9599 HT |
10.9599 HT |
11.0720 HT |