Identifier on Huobi: dashbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0023 BTC |
1,111.2927 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-02 |
0.0023 BTC |
4,460.6026 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-03-01 |
0.0023 BTC |
1,091.1604 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-28 |
0.0023 BTC |
738.5919 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-27 |
0.0024 BTC |
828.1176 DASH |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-02-26 |
0.0024 BTC |
6,174.6432 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-25 |
0.0023 BTC |
3,872.4115 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-02-24 |
0.0023 BTC |
4,716.8764 DASH |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-02-23 |
0.0024 BTC |
933.4620 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-22 |
0.0024 BTC |
1,979.1131 DASH |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-02-21 |
0.0025 BTC |
3,529.2914 DASH |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-20 |
0.0025 BTC |
1,612.1799 DASH |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-02-19 |
0.0026 BTC |
758.4698 DASH |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-02-18 |
0.0027 BTC |
1,554.4479 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-17 |
0.0026 BTC |
2,078.5072 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-16 |
0.0025 BTC |
2,126.8597 DASH |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2022-02-15 |
0.0024 BTC |
1,823.3782 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-14 |
0.0024 BTC |
643.7680 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-13 |
0.0025 BTC |
1,285.2380 DASH |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-12 |
0.0024 BTC |
1,687.4679 DASH |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-11 |
0.0026 BTC |
3,124.0645 DASH |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-10 |
0.0026 BTC |
1,347.9160 DASH |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-02-09 |
0.0026 BTC |
1,633.1032 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-08 |
0.0026 BTC |
2,256.4733 DASH |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-07 |
0.0026 BTC |
1,789.7866 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-06 |
0.0025 BTC |
1,931.1642 DASH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-05 |
0.0025 BTC |
1,354.3081 DASH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-04 |
0.0026 BTC |
3,490.9456 DASH |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-03 |
0.0025 BTC |
1,846.1088 DASH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-02 |
0.0025 BTC |
2,586.6839 DASH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-01 |
0.0025 BTC |
1,487.9438 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-31 |
0.0024 BTC |
1,939.5768 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-01-30 |
0.0025 BTC |
1,065.7416 DASH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-29 |
0.0025 BTC |
806.8686 DASH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-28 |
0.0025 BTC |
1,148.2449 DASH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-27 |
0.0025 BTC |
1,440.8094 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-26 |
0.0025 BTC |
1,138.3866 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-01-25 |
0.0025 BTC |
897.4602 DASH |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-24 |
0.0025 BTC |
4,609.7705 DASH |
0.0027 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-23 |
0.0027 BTC |
1,216.1725 DASH |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-01-22 |
0.0027 BTC |
2,602.3688 DASH |
0.0029 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-01-21 |
0.0030 BTC |
1,466.5434 DASH |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-20 |
0.0031 BTC |
942.1794 DASH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-19 |
0.0031 BTC |
1,823.8810 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-18 |
0.0031 BTC |
1,165.7510 DASH |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-17 |
0.0032 BTC |
1,102.8568 DASH |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-01-16 |
0.0032 BTC |
811.3646 DASH |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-15 |
0.0033 BTC |
372.6190 DASH |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-01-14 |
0.0034 BTC |
1,270.8482 DASH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-13 |
0.0033 BTC |
1,316.7763 DASH |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |