Identifier on Huobi: dashbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0026 BTC |
808.9160 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-21 |
0.0025 BTC |
1,141.0333 DASH |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-20 |
0.0026 BTC |
737.1387 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-19 |
0.0026 BTC |
567.0514 DASH |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-18 |
0.0026 BTC |
756.3419 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-17 |
0.0027 BTC |
663.0626 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-04-16 |
0.0027 BTC |
330.2964 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-15 |
0.0027 BTC |
784.4206 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-14 |
0.0026 BTC |
1,154.2157 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-13 |
0.0026 BTC |
934.4804 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-12 |
0.0026 BTC |
737.9095 DASH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-04-11 |
0.0026 BTC |
1,133.7930 DASH |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-10 |
0.0027 BTC |
709.2675 DASH |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-09 |
0.0027 BTC |
894.6830 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-08 |
0.0026 BTC |
694.8473 DASH |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-07 |
0.0026 BTC |
957.3923 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-06 |
0.0027 BTC |
1,289.8919 DASH |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-05 |
0.0028 BTC |
1,109.7999 DASH |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-04 |
0.0028 BTC |
733.7463 DASH |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-03 |
0.0028 BTC |
1,029.4629 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-02 |
0.0028 BTC |
792.0055 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-01 |
0.0028 BTC |
1,235.5017 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-31 |
0.0028 BTC |
1,773.5336 DASH |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-30 |
0.0028 BTC |
1,605.1669 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-03-29 |
0.0028 BTC |
2,329.0282 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-28 |
0.0028 BTC |
3,276.9616 DASH |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-27 |
0.0028 BTC |
949.3964 DASH |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-26 |
0.0029 BTC |
1,843.1388 DASH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-25 |
0.0029 BTC |
1,381.6844 DASH |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-24 |
0.0030 BTC |
1,799.0970 DASH |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-03-23 |
0.0031 BTC |
4,674.6142 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-22 |
0.0030 BTC |
2,378.4040 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-21 |
0.0029 BTC |
4,439.6499 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-03-20 |
0.0027 BTC |
3,159.1969 DASH |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
| 2022-03-19 |
0.0024 BTC |
714.3317 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-03-18 |
0.0023 BTC |
517.9185 DASH |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-03-17 |
0.0024 BTC |
514.3288 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-03-16 |
0.0024 BTC |
1,095.2575 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-03-15 |
0.0025 BTC |
615.0634 DASH |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-03-14 |
0.0025 BTC |
1,544.6737 DASH |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-03-13 |
0.0025 BTC |
860.7078 DASH |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-03-12 |
0.0025 BTC |
787.4914 DASH |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2022-03-11 |
0.0026 BTC |
1,865.3315 DASH |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-03-10 |
0.0025 BTC |
4,252.3868 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2022-03-09 |
0.0024 BTC |
3,947.3322 DASH |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-03-08 |
0.0023 BTC |
454.3403 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-07 |
0.0022 BTC |
1,263.9807 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-03-06 |
0.0023 BTC |
361.1142 DASH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-05 |
0.0023 BTC |
1,317.6006 DASH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-03-04 |
0.0023 BTC |
703.1447 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |