Identifier on Huobi: dashbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0018 BTC |
677.4335 DASH |
0.0019 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-10 |
0.0019 BTC |
1,083.5487 DASH |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-06-09 |
0.0019 BTC |
1,452.6771 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-08 |
0.0019 BTC |
610.9391 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-07 |
0.0019 BTC |
547.8665 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-06 |
0.0020 BTC |
281.4628 DASH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-05 |
0.0020 BTC |
283.1640 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-04 |
0.0020 BTC |
226.3626 DASH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-06-03 |
0.0019 BTC |
984.9837 DASH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-06-02 |
0.0020 BTC |
624.2432 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-01 |
0.0020 BTC |
1,110.4926 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-31 |
0.0020 BTC |
1,974.4642 DASH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-05-30 |
0.0020 BTC |
764.1686 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-29 |
0.0019 BTC |
258.1473 DASH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-05-28 |
0.0019 BTC |
324.8483 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-27 |
0.0019 BTC |
569.2987 DASH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-26 |
0.0020 BTC |
576.2394 DASH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-25 |
0.0021 BTC |
329.5562 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-05-24 |
0.0021 BTC |
756.5055 DASH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-05-23 |
0.0021 BTC |
957.9743 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-05-22 |
0.0020 BTC |
775.7528 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-05-21 |
0.0019 BTC |
668.8138 DASH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-20 |
0.0019 BTC |
824.2827 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-05-19 |
0.0019 BTC |
890.8811 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-18 |
0.0020 BTC |
2,562.8388 DASH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-17 |
0.0020 BTC |
1,169.3577 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-05-16 |
0.0019 BTC |
1,858.0917 DASH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-05-15 |
0.0020 BTC |
2,268.7081 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-14 |
0.0020 BTC |
656.8903 DASH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
| 2022-05-13 |
0.0019 BTC |
3,021.6155 DASH |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-05-12 |
0.0018 BTC |
7,102.2663 DASH |
0.0020 BTC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
| 2022-05-11 |
0.0021 BTC |
6,507.4254 DASH |
0.0024 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-10 |
0.0024 BTC |
2,433.4543 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-05-09 |
0.0024 BTC |
2,370.0560 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-08 |
0.0024 BTC |
884.5428 DASH |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-05-07 |
0.0024 BTC |
533.2673 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-06 |
0.0024 BTC |
698.5911 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-05 |
0.0024 BTC |
1,688.6467 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-04 |
0.0023 BTC |
438.8499 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-05-03 |
0.0023 BTC |
617.3762 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-02 |
0.0023 BTC |
396.7897 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-01 |
0.0023 BTC |
828.0159 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-30 |
0.0024 BTC |
1,099.2272 DASH |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-04-29 |
0.0024 BTC |
920.8176 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-28 |
0.0025 BTC |
6,051.1778 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-27 |
0.0024 BTC |
1,294.8442 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-26 |
0.0025 BTC |
614.7023 DASH |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-04-25 |
0.0025 BTC |
1,196.5160 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-24 |
0.0025 BTC |
805.9456 DASH |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-23 |
0.0026 BTC |
659.9081 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |