Identifier on Huobi: dacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.0069 USDT |
609,838,452.5558 DAC |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0067 USDT |
| 2021-03-19 |
0.0057 USDT |
465,039,716.7074 DAC |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0062 USDT |
| 2021-03-18 |
0.0051 USDT |
322,911,823.8775 DAC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2021-03-17 |
0.0050 USDT |
305,193,322.5233 DAC |
0.0053 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2021-03-16 |
0.0051 USDT |
655,866,727.2434 DAC |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0053 USDT |
| 2021-03-15 |
0.0051 USDT |
1,413,403,799.4622 DAC |
0.0052 USDT |
0.0044 USDT |
0.0048 USDT |
0.0049 USDT |
| 2021-03-14 |
0.0061 USDT |
2,382,351,349.5348 DAC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0054 USDT |
| 2021-03-13 |
0.0040 USDT |
395,383,047.9052 DAC |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |
| 2021-03-12 |
0.0036 USDT |
691,984,279.9802 DAC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2021-03-11 |
0.0037 USDT |
842,144,483.9023 DAC |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-03-10 |
0.0044 USDT |
1,295,828,206.9761 DAC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0040 USDT |
| 2021-03-09 |
0.0034 USDT |
192,734,669.0348 DAC |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-03-08 |
0.0038 USDT |
4,360,946,773.7339 DAC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2021-03-07 |
0.0031 USDT |
31,392,926.6967 DAC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-03-06 |
0.0031 USDT |
33,065,685.1700 DAC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-03-05 |
0.0030 USDT |
36,253,647.5209 DAC |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-03-04 |
0.0031 USDT |
60,627,210.7056 DAC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-03-03 |
0.0031 USDT |
90,957,490.2713 DAC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2021-03-02 |
0.0029 USDT |
28,085,660.0181 DAC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-03-01 |
0.0030 USDT |
41,210,660.7176 DAC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-02-28 |
0.0029 USDT |
55,026,263.5237 DAC |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-02-27 |
0.0032 USDT |
67,386,030.9087 DAC |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-02-26 |
0.0031 USDT |
169,317,930.3897 DAC |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0032 USDT |
| 2021-02-25 |
0.0033 USDT |
72,503,688.2944 DAC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-02-24 |
0.0034 USDT |
108,900,153.1933 DAC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-02-23 |
0.0032 USDT |
146,026,188.1773 DAC |
0.0036 USDT |
0.0028 USDT |
0.0030 USDT |
0.0032 USDT |
| 2021-02-22 |
0.0037 USDT |
224,813,185.2716 DAC |
0.0041 USDT |
0.0032 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-02-21 |
0.0041 USDT |
116,427,763.3052 DAC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-02-20 |
0.0044 USDT |
182,126,138.6532 DAC |
0.0044 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-02-19 |
0.0045 USDT |
240,039,311.3819 DAC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-02-18 |
0.0042 USDT |
290,797,046.9769 DAC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2021-02-17 |
0.0039 USDT |
159,640,109.0056 DAC |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-02-16 |
0.0041 USDT |
254,339,706.9091 DAC |
0.0042 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-02-15 |
0.0043 USDT |
437,631,842.9096 DAC |
0.0044 USDT |
0.0037 USDT |
0.0039 USDT |
0.0043 USDT |
| 2021-02-14 |
0.0042 USDT |
384,585,157.0897 DAC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
| 2021-02-13 |
0.0038 USDT |
211,822,013.9314 DAC |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-02-12 |
0.0036 USDT |
136,994,572.1471 DAC |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-02-11 |
0.0034 USDT |
103,166,078.6553 DAC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2021-02-10 |
0.0034 USDT |
237,859,795.8934 DAC |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-02-09 |
0.0035 USDT |
130,733,701.9769 DAC |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-02-08 |
0.0033 USDT |
162,076,733.4827 DAC |
0.0029 USDT |
0.0029 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-02-07 |
0.0029 USDT |
58,092,899.8753 DAC |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-02-06 |
0.0029 USDT |
74,108,049.0670 DAC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-02-05 |
0.0030 USDT |
89,048,920.2826 DAC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-02-04 |
0.0029 USDT |
113,741,431.8698 DAC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-02-03 |
0.0028 USDT |
85,672,420.9240 DAC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-02-02 |
0.0028 USDT |
167,340,422.2468 DAC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-02-01 |
0.0026 USDT |
48,643,064.1636 DAC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-01-31 |
0.0026 USDT |
53,227,777.7790 DAC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-01-30 |
0.0026 USDT |
83,495,402.2095 DAC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |