Identifier on Huobi: dacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.0026 USDT |
105,927,406.3535 DAC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-01-28 |
0.0026 USDT |
117,995,658.6927 DAC |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-01-27 |
0.0024 USDT |
24,044,691.8961 DAC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-01-26 |
0.0024 USDT |
42,237,792.4863 DAC |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-01-25 |
0.0024 USDT |
36,450,097.4090 DAC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-01-24 |
0.0025 USDT |
32,401,764.2470 DAC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-23 |
0.0025 USDT |
27,901,069.4925 DAC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-22 |
0.0025 USDT |
28,461,432.7622 DAC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-21 |
0.0024 USDT |
43,949,158.9672 DAC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-20 |
0.0025 USDT |
45,520,239.2710 DAC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-01-19 |
0.0026 USDT |
46,186,054.9784 DAC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-01-18 |
0.0025 USDT |
57,914,655.1436 DAC |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-01-17 |
0.0023 USDT |
85,108,514.7642 DAC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-01-16 |
0.0023 USDT |
5,454,215,443.7748 DAC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-01-15 |
0.0022 USDT |
33,359,562.8025 DAC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-01-14 |
0.0023 USDT |
6,405,958.4300 DAC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-01-13 |
0.0023 USDT |
2,237,339.2500 DAC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-01-12 |
0.0023 USDT |
8,532,081.7947 DAC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-01-11 |
0.0022 USDT |
24,282,556.7347 DAC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-01-10 |
0.0026 USDT |
16,317,946.1888 DAC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-01-09 |
0.0027 USDT |
20,301,502.4179 DAC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-01-08 |
0.0025 USDT |
24,620,263.9801 DAC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-07 |
0.0024 USDT |
28,027,493.2802 DAC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-01-06 |
0.0023 USDT |
23,147,966.6269 DAC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-01-05 |
0.0023 USDT |
12,447,785.5341 DAC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-01-04 |
0.0023 USDT |
438,523,959.0686 DAC |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-01-03 |
0.0023 USDT |
6,709,359.1452 DAC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-01-02 |
0.0024 USDT |
15,033,730.7973 DAC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-01-01 |
0.0024 USDT |
10,330,809.0200 DAC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-12-31 |
0.0024 USDT |
8,043,811.1811 DAC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-12-30 |
0.0023 USDT |
6,985,555.2559 DAC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-12-29 |
0.0023 USDT |
15,753,065.5313 DAC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-28 |
0.0025 USDT |
12,157,207.9820 DAC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-12-27 |
0.0026 USDT |
6,993,980.8256 DAC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-12-26 |
0.0026 USDT |
13,210,037.0548 DAC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-12-25 |
0.0027 USDT |
11,841,713.1302 DAC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-12-24 |
0.0027 USDT |
12,986,338.0111 DAC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-12-23 |
0.0027 USDT |
17,046,325.7506 DAC |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-12-22 |
0.0031 USDT |
9,027,258.3052 DAC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-12-21 |
0.0032 USDT |
9,593,319.2019 DAC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-20 |
0.0033 USDT |
16,853,312.0828 DAC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-19 |
0.0033 USDT |
11,603,371.5395 DAC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-18 |
0.0032 USDT |
15,614,225.9954 DAC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-17 |
0.0033 USDT |
16,442,552.7656 DAC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-16 |
0.0034 USDT |
11,222,825.0779 DAC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-15 |
0.0034 USDT |
13,708,275.6941 DAC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-14 |
0.0035 USDT |
34,684,726.4419 DAC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-12-13 |
0.0035 USDT |
8,473,956.9700 DAC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-12-12 |
0.0034 USDT |
16,010,562.7810 DAC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-11 |
0.0035 USDT |
15,658,719.8709 DAC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |