Identifier on Huobi: dacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.0051 USDT |
1,726,023,360.2688 DAC |
0.0052 USDT |
0.0047 USDT |
0.0050 USDT |
0.0051 USDT |
| 2021-05-08 |
0.0056 USDT |
1,890,584,659.4488 DAC |
0.0058 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-05-07 |
0.0059 USDT |
2,391,147,654.6305 DAC |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2021-05-06 |
0.0060 USDT |
7,331,630,794.7353 DAC |
0.0087 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-05-05 |
0.0087 USDT |
550,675,949.4884 DAC |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0086 USDT |
| 2021-05-04 |
0.0089 USDT |
503,591,041.6052 DAC |
0.0095 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-05-03 |
0.0098 USDT |
500,185,307.3850 DAC |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-05-02 |
0.0101 USDT |
730,637,764.1885 DAC |
0.0104 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-05-01 |
0.0105 USDT |
1,474,314,778.0914 DAC |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2021-04-30 |
0.0098 USDT |
1,465,782,008.6091 DAC |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0098 USDT |
| 2021-04-29 |
0.0083 USDT |
329,552,469.6365 DAC |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-04-28 |
0.0090 USDT |
483,084,763.6026 DAC |
0.0093 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-04-27 |
0.0095 USDT |
461,662,652.2217 DAC |
0.0096 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2021-04-26 |
0.0092 USDT |
417,034,324.0262 DAC |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0096 USDT |
| 2021-04-25 |
0.0085 USDT |
411,314,200.8371 DAC |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0087 USDT |
| 2021-04-24 |
0.0077 USDT |
223,139,349.7917 DAC |
0.0082 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-04-23 |
0.0078 USDT |
428,851,933.8985 DAC |
0.0092 USDT |
0.0063 USDT |
0.0075 USDT |
0.0081 USDT |
| 2021-04-22 |
0.0099 USDT |
218,873,459.1107 DAC |
0.0101 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-04-21 |
0.0108 USDT |
368,417,991.3079 DAC |
0.0105 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2021-04-20 |
0.0104 USDT |
519,357,766.4723 DAC |
0.0106 USDT |
0.0093 USDT |
0.0101 USDT |
0.0103 USDT |
| 2021-04-19 |
0.0121 USDT |
736,570,568.7044 DAC |
0.0132 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-04-18 |
0.0129 USDT |
637,592,454.5869 DAC |
0.0146 USDT |
0.0110 USDT |
0.0127 USDT |
0.0134 USDT |
| 2021-04-17 |
0.0158 USDT |
907,494,827.5667 DAC |
0.0158 USDT |
0.0148 USDT |
0.0151 USDT |
0.0148 USDT |
| 2021-04-16 |
0.0173 USDT |
2,402,398,388.0235 DAC |
0.0163 USDT |
0.0150 USDT |
0.0160 USDT |
0.0157 USDT |
| 2021-04-15 |
0.0148 USDT |
1,266,917,902.5894 DAC |
0.0132 USDT |
0.0126 USDT |
0.0129 USDT |
0.0157 USDT |
| 2021-04-14 |
0.0124 USDT |
387,954,671.2603 DAC |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0131 USDT |
| 2021-04-13 |
0.0128 USDT |
322,357,516.0464 DAC |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2021-04-12 |
0.0126 USDT |
358,979,123.1380 DAC |
0.0128 USDT |
0.0119 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-04-11 |
0.0134 USDT |
280,767,846.2257 DAC |
0.0139 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2021-04-10 |
0.0144 USDT |
484,395,574.1877 DAC |
0.0140 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-04-09 |
0.0139 USDT |
653,188,979.5564 DAC |
0.0133 USDT |
0.0128 USDT |
0.0132 USDT |
0.0138 USDT |
| 2021-04-08 |
0.0136 USDT |
738,977,059.3128 DAC |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0136 USDT |
| 2021-04-07 |
0.0121 USDT |
1,277,206,786.8972 DAC |
0.0115 USDT |
0.0103 USDT |
0.0106 USDT |
0.0123 USDT |
| 2021-04-06 |
0.0132 USDT |
1,103,049,725.6560 DAC |
0.0148 USDT |
0.0106 USDT |
0.0112 USDT |
0.0114 USDT |
| 2021-04-05 |
0.0162 USDT |
1,285,948,674.7288 DAC |
0.0162 USDT |
0.0145 USDT |
0.0149 USDT |
0.0147 USDT |
| 2021-04-04 |
0.0204 USDT |
1,746,205,525.5887 DAC |
0.0255 USDT |
0.0140 USDT |
0.0155 USDT |
0.0159 USDT |
| 2021-04-03 |
0.0298 USDT |
1,084,059,138.3275 DAC |
0.0319 USDT |
0.0252 USDT |
0.0259 USDT |
0.0254 USDT |
| 2021-04-02 |
0.0322 USDT |
1,651,493,037.9796 DAC |
0.0291 USDT |
0.0290 USDT |
0.0294 USDT |
0.0316 USDT |
| 2021-04-01 |
0.0266 USDT |
1,481,044,472.0123 DAC |
0.0234 USDT |
0.0230 USDT |
0.0231 USDT |
0.0272 USDT |
| 2021-03-31 |
0.0202 USDT |
2,250,765,666.3538 DAC |
0.0182 USDT |
0.0135 USDT |
0.0183 USDT |
0.0232 USDT |
| 2021-03-30 |
0.0163 USDT |
1,594,654,699.0664 DAC |
0.0167 USDT |
0.0140 USDT |
0.0152 USDT |
0.0182 USDT |
| 2021-03-29 |
0.0115 USDT |
3,323,939,094.5306 DAC |
0.0071 USDT |
0.0065 USDT |
0.0070 USDT |
0.0166 USDT |
| 2021-03-28 |
0.0069 USDT |
416,557,721.7367 DAC |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0072 USDT |
| 2021-03-27 |
0.0056 USDT |
102,086,723.3127 DAC |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2021-03-26 |
0.0056 USDT |
173,680,127.4924 DAC |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0058 USDT |
| 2021-03-25 |
0.0052 USDT |
200,959,173.6889 DAC |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0059 USDT |
| 2021-03-24 |
0.0054 USDT |
159,277,260.7198 DAC |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-03-23 |
0.0054 USDT |
316,398,313.5612 DAC |
0.0055 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-03-22 |
0.0064 USDT |
232,217,804.4118 DAC |
0.0065 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-03-21 |
0.0065 USDT |
280,883,881.7612 DAC |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |