Identifier on Huobi: dacusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-10 |
0.0035 USDT |
4,547,795,057.8730 DAC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
2020-12-09 |
0.0037 USDT |
73,668,730.4693 DAC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
2020-12-08 |
0.0038 USDT |
4,389,046,103.6310 DAC |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
2020-12-07 |
0.0040 USDT |
3,875,242,750.4881 DAC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
2020-12-06 |
0.0038 USDT |
4,946,750,740.3316 DAC |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
2020-12-05 |
0.0038 USDT |
5,662,841,339.7325 DAC |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
2020-12-04 |
0.0036 USDT |
3,995,110,270.9407 DAC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2020-12-03 |
0.0035 USDT |
2,897,611,008.6525 DAC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
2020-12-02 |
0.0034 USDT |
881,689,466.4509 DAC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2020-12-01 |
0.0034 USDT |
55,403,891.2274 DAC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
2020-11-30 |
0.0035 USDT |
1,230,320,671.8496 DAC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
2020-11-29 |
0.0035 USDT |
701,276,165.0019 DAC |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
2020-11-28 |
0.0034 USDT |
26,627,053.2291 DAC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
2020-11-27 |
0.0035 USDT |
2,449,508,575.2432 DAC |
0.0036 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
2020-11-26 |
0.0038 USDT |
699,916,173.0420 DAC |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
2020-11-25 |
0.0038 USDT |
832,334,023.6951 DAC |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
2020-11-24 |
0.0037 USDT |
799,618,615.1415 DAC |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
2020-11-23 |
0.0036 USDT |
2,699,504,871.8729 DAC |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
2020-11-22 |
0.0035 USDT |
1,039,874,780.5558 DAC |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
2020-11-21 |
0.0036 USDT |
966,724,378.8616 DAC |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
2020-11-20 |
0.0037 USDT |
2,077,074,493.7178 DAC |
0.0034 USDT |
0.0033 USDT |
0.0052 USDT |
0.0038 USDT |
2020-11-19 |
0.0034 USDT |
647,271,695.8400 DAC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
2020-11-18 |
0.0034 USDT |
491,071,955.4378 DAC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
2020-11-17 |
0.0035 USDT |
1,014,783,496.3893 DAC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
2020-11-16 |
0.0033 USDT |
1,166,788,519.1861 DAC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
2020-11-15 |
0.0033 USDT |
1,193,469,878.6566 DAC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
2020-11-14 |
0.0035 USDT |
1,595,470,881.3017 DAC |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
2020-11-13 |
0.0032 USDT |
1,408,054,426.7472 DAC |
0.0032 USDT |
0.0030 USDT |
0.0037 USDT |
0.0037 USDT |
2020-11-12 |
0.0032 USDT |
1,239,114,389.2400 DAC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
2020-11-11 |
0.0033 USDT |
1,134,785,359.7300 DAC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
2020-11-10 |
0.0032 USDT |
1,131,508,085.7536 DAC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
2020-11-09 |
0.0031 USDT |
9,942,274.3535 DAC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
2020-11-08 |
0.0031 USDT |
6,230,988.5610 DAC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
2020-11-07 |
0.0031 USDT |
13,280,590.5400 DAC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2020-11-06 |
0.0031 USDT |
18,565,886.5862 DAC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
2020-11-05 |
0.0031 USDT |
18,745,161.7330 DAC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
2020-11-04 |
0.0031 USDT |
88,736,437.6434 DAC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
2020-11-03 |
0.0033 USDT |
1,355,573,106.3684 DAC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
2020-11-02 |
0.0033 USDT |
1,132,405,299.0200 DAC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
2020-11-01 |
0.0033 USDT |
1,034,659,638.6505 DAC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
2020-10-31 |
0.0037 USDT |
1,840,665,475.3321 DAC |
0.0035 USDT |
0.0033 USDT |
0.0042 USDT |
0.0033 USDT |
2020-10-30 |
0.0035 USDT |
1,685,082,572.2976 DAC |
0.0032 USDT |
0.0032 USDT |
0.0042 USDT |
0.0036 USDT |
2020-10-29 |
0.0034 USDT |
1,229,422,673.1726 DAC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
2020-10-28 |
0.0036 USDT |
1,369,753,088.7034 DAC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
2020-10-27 |
0.0034 USDT |
1,133,395,157.9191 DAC |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
2020-10-26 |
0.0038 USDT |
1,448,178,189.8662 DAC |
0.0037 USDT |
0.0036 USDT |
0.0046 USDT |
0.0037 USDT |
2020-10-25 |
0.0036 USDT |
1,502,430,817.5350 DAC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
2020-10-24 |
0.0036 USDT |
1,189,232,389.4219 DAC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
2020-10-23 |
0.0035 USDT |
2,386,081,955.1997 DAC |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
2020-10-22 |
0.0034 USDT |
1,173,572,562.3894 DAC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |