Crypto exchange Huobi

Market Davinci Coin (DAC) / Tether (USDT)

Identifier on Huobi: dacusdt
Date Price Volume Open Low High Close
2020-12-10 0.0035 USDT 4,547,795,057.8730 DAC 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2020-12-09 0.0037 USDT 73,668,730.4693 DAC 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2020-12-08 0.0038 USDT 4,389,046,103.6310 DAC 0.0041 USDT 0.0036 USDT 0.0042 USDT 0.0037 USDT
2020-12-07 0.0040 USDT 3,875,242,750.4881 DAC 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2020-12-06 0.0038 USDT 4,946,750,740.3316 DAC 0.0039 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2020-12-05 0.0038 USDT 5,662,841,339.7325 DAC 0.0038 USDT 0.0035 USDT 0.0040 USDT 0.0037 USDT
2020-12-04 0.0036 USDT 3,995,110,270.9407 DAC 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2020-12-03 0.0035 USDT 2,897,611,008.6525 DAC 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-12-02 0.0034 USDT 881,689,466.4509 DAC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2020-12-01 0.0034 USDT 55,403,891.2274 DAC 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2020-11-30 0.0035 USDT 1,230,320,671.8496 DAC 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-11-29 0.0035 USDT 701,276,165.0019 DAC 0.0034 USDT 0.0033 USDT 0.0037 USDT 0.0034 USDT
2020-11-28 0.0034 USDT 26,627,053.2291 DAC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2020-11-27 0.0035 USDT 2,449,508,575.2432 DAC 0.0036 USDT 0.0031 USDT 0.0040 USDT 0.0032 USDT
2020-11-26 0.0038 USDT 699,916,173.0420 DAC 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2020-11-25 0.0038 USDT 832,334,023.6951 DAC 0.0038 USDT 0.0036 USDT 0.0041 USDT 0.0038 USDT
2020-11-24 0.0037 USDT 799,618,615.1415 DAC 0.0037 USDT 0.0035 USDT 0.0040 USDT 0.0037 USDT
2020-11-23 0.0036 USDT 2,699,504,871.8729 DAC 0.0037 USDT 0.0034 USDT 0.0039 USDT 0.0036 USDT
2020-11-22 0.0035 USDT 1,039,874,780.5558 DAC 0.0037 USDT 0.0034 USDT 0.0039 USDT 0.0035 USDT
2020-11-21 0.0036 USDT 966,724,378.8616 DAC 0.0035 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
2020-11-20 0.0037 USDT 2,077,074,493.7178 DAC 0.0034 USDT 0.0033 USDT 0.0052 USDT 0.0038 USDT
2020-11-19 0.0034 USDT 647,271,695.8400 DAC 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2020-11-18 0.0034 USDT 491,071,955.4378 DAC 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2020-11-17 0.0035 USDT 1,014,783,496.3893 DAC 0.0033 USDT 0.0033 USDT 0.0036 USDT 0.0036 USDT
2020-11-16 0.0033 USDT 1,166,788,519.1861 DAC 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2020-11-15 0.0033 USDT 1,193,469,878.6566 DAC 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2020-11-14 0.0035 USDT 1,595,470,881.3017 DAC 0.0034 USDT 0.0033 USDT 0.0038 USDT 0.0034 USDT
2020-11-13 0.0032 USDT 1,408,054,426.7472 DAC 0.0032 USDT 0.0030 USDT 0.0037 USDT 0.0037 USDT
2020-11-12 0.0032 USDT 1,239,114,389.2400 DAC 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2020-11-11 0.0033 USDT 1,134,785,359.7300 DAC 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2020-11-10 0.0032 USDT 1,131,508,085.7536 DAC 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-11-09 0.0031 USDT 9,942,274.3535 DAC 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2020-11-08 0.0031 USDT 6,230,988.5610 DAC 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2020-11-07 0.0031 USDT 13,280,590.5400 DAC 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2020-11-06 0.0031 USDT 18,565,886.5862 DAC 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2020-11-05 0.0031 USDT 18,745,161.7330 DAC 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2020-11-04 0.0031 USDT 88,736,437.6434 DAC 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0029 USDT
2020-11-03 0.0033 USDT 1,355,573,106.3684 DAC 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2020-11-02 0.0033 USDT 1,132,405,299.0200 DAC 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2020-11-01 0.0033 USDT 1,034,659,638.6505 DAC 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2020-10-31 0.0037 USDT 1,840,665,475.3321 DAC 0.0035 USDT 0.0033 USDT 0.0042 USDT 0.0033 USDT
2020-10-30 0.0035 USDT 1,685,082,572.2976 DAC 0.0032 USDT 0.0032 USDT 0.0042 USDT 0.0036 USDT
2020-10-29 0.0034 USDT 1,229,422,673.1726 DAC 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2020-10-28 0.0036 USDT 1,369,753,088.7034 DAC 0.0035 USDT 0.0034 USDT 0.0037 USDT 0.0036 USDT
2020-10-27 0.0034 USDT 1,133,395,157.9191 DAC 0.0036 USDT 0.0033 USDT 0.0037 USDT 0.0034 USDT
2020-10-26 0.0038 USDT 1,448,178,189.8662 DAC 0.0037 USDT 0.0036 USDT 0.0046 USDT 0.0037 USDT
2020-10-25 0.0036 USDT 1,502,430,817.5350 DAC 0.0035 USDT 0.0034 USDT 0.0037 USDT 0.0037 USDT
2020-10-24 0.0036 USDT 1,189,232,389.4219 DAC 0.0035 USDT 0.0034 USDT 0.0037 USDT 0.0036 USDT
2020-10-23 0.0035 USDT 2,386,081,955.1997 DAC 0.0036 USDT 0.0032 USDT 0.0038 USDT 0.0032 USDT
2020-10-22 0.0034 USDT 1,173,572,562.3894 DAC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT