Identifier on Huobi: dacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.0038 USDT |
6,587,396.4411 DAC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-08-31 |
0.0040 USDT |
11,854,675.1829 DAC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-08-30 |
0.0042 USDT |
2,679,951.2228 DAC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-08-29 |
0.0042 USDT |
6,185,049.5075 DAC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-08-28 |
0.0045 USDT |
29,272,542.0184 DAC |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-08-27 |
0.0041 USDT |
4,844,088.2937 DAC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-08-26 |
0.0040 USDT |
32,823,414.7194 DAC |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-08-25 |
0.0041 USDT |
6,293,684.3065 DAC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-08-24 |
0.0041 USDT |
14,846,458.6633 DAC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-08-23 |
0.0042 USDT |
14,168,059.8712 DAC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-08-22 |
0.0042 USDT |
1,421,959,101.6085 DAC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-08-21 |
0.0043 USDT |
7,470,454.8481 DAC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-08-20 |
0.0044 USDT |
91,036,538.0995 DAC |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2020-08-19 |
0.0044 USDT |
4,773,491.1068 DAC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-08-18 |
0.0046 USDT |
188,958,161.3480 DAC |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-08-17 |
0.0045 USDT |
25,516,572.2911 DAC |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-08-16 |
0.0047 USDT |
4,897,963.2245 DAC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-08-15 |
0.0046 USDT |
6,720,420.2675 DAC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-08-14 |
0.0046 USDT |
9,512,117.7959 DAC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-08-13 |
0.0045 USDT |
7,251,133.4664 DAC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-08-12 |
0.0044 USDT |
14,486,823.6281 DAC |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-08-11 |
0.0044 USDT |
8,258,306.4108 DAC |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-08-10 |
0.0046 USDT |
6,789,338.4284 DAC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-08-09 |
0.0047 USDT |
6,694,861.9111 DAC |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-08-08 |
0.0047 USDT |
29,350,375.4574 DAC |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-08-07 |
0.0048 USDT |
42,294,391.5147 DAC |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-08-06 |
0.0051 USDT |
163,865,000.3157 DAC |
0.0046 USDT |
0.0046 USDT |
0.0055 USDT |
0.0050 USDT |
| 2020-08-05 |
0.0044 USDT |
5,568,797.9865 DAC |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-08-04 |
0.0044 USDT |
5,186,052.5345 DAC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-08-03 |
0.0045 USDT |
2,435,046.3885 DAC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-08-02 |
0.0045 USDT |
7,183,635.4498 DAC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-08-01 |
0.0044 USDT |
5,682,193.8782 DAC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-07-31 |
0.0046 USDT |
10,651,466.2891 DAC |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-07-30 |
0.0047 USDT |
12,447,621.0625 DAC |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-07-29 |
0.0052 USDT |
29,959,116.8746 DAC |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2020-07-28 |
0.0051 USDT |
50,099,084.2081 DAC |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-07-27 |
0.0043 USDT |
7,050,061.1301 DAC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-07-26 |
0.0045 USDT |
602,991,209.7028 DAC |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-07-25 |
0.0047 USDT |
871,537,018.2301 DAC |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-07-24 |
0.0052 USDT |
5,239,913.3476 DAC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-07-23 |
0.0053 USDT |
1,149,763,120.7625 DAC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-07-22 |
0.0054 USDT |
6,080,428.4476 DAC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-07-21 |
0.0054 USDT |
6,500,185.8468 DAC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-07-20 |
0.0054 USDT |
139,057,425.9600 DAC |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-07-19 |
0.0055 USDT |
904,739,026.5188 DAC |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-07-18 |
0.0058 USDT |
171,898,151.8810 DAC |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-07-17 |
0.0059 USDT |
48,849,490.5347 DAC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-07-16 |
0.0059 USDT |
8,135,489.7255 DAC |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-07-15 |
0.0056 USDT |
829,449,050.2567 DAC |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-07-14 |
0.0054 USDT |
248,094,492.5252 DAC |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |