Identifier on Huobi: dacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
0.0053 USDT |
483,499,841.0946 DAC |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-07-12 |
0.0053 USDT |
642,226,136.7626 DAC |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-07-11 |
0.0058 USDT |
115,595,021.4298 DAC |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-07-10 |
0.0059 USDT |
196,836,447.1199 DAC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-07-09 |
0.0059 USDT |
383,361,013.8371 DAC |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-07-08 |
0.0060 USDT |
616,393,064.5382 DAC |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-07-07 |
0.0061 USDT |
10,556,450.3328 DAC |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-07-06 |
0.0063 USDT |
5,264,170.0986 DAC |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-07-05 |
0.0064 USDT |
12,999,520.0070 DAC |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-07-04 |
0.0068 USDT |
11,248,988.5367 DAC |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-07-03 |
0.0061 USDT |
10,646,457.6784 DAC |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-07-02 |
0.0060 USDT |
24,829,806.5407 DAC |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-07-01 |
0.0065 USDT |
67,674,863.5702 DAC |
0.0065 USDT |
0.0060 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-06-30 |
0.0104 USDT |
7,511,078.5793 DAC |
0.0103 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2020-06-29 |
0.0101 USDT |
80,690,388.4061 DAC |
0.0109 USDT |
0.0094 USDT |
0.0116 USDT |
0.0100 USDT |