Identifier on Huobi: dacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.0016 USDT |
437,987,138.9942 DAC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-06-27 |
0.0016 USDT |
337,222,897.2859 DAC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-06-26 |
0.0015 USDT |
530,741,892.7766 DAC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-25 |
0.0015 USDT |
262,602,470.2708 DAC |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-24 |
0.0015 USDT |
286,237,333.5484 DAC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-06-23 |
0.0014 USDT |
653,529,691.5657 DAC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-22 |
0.0013 USDT |
1,020,191,816.2857 DAC |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-21 |
0.0018 USDT |
1,109,006,403.9062 DAC |
0.0021 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-06-20 |
0.0021 USDT |
477,540,972.3374 DAC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-19 |
0.0022 USDT |
431,555,612.9443 DAC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-06-18 |
0.0022 USDT |
855,333,784.2135 DAC |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-17 |
0.0022 USDT |
229,194,923.2209 DAC |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-16 |
0.0023 USDT |
480,986,592.5613 DAC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-06-15 |
0.0023 USDT |
277,906,037.7247 DAC |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-14 |
0.0023 USDT |
404,204,558.0182 DAC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-06-13 |
0.0021 USDT |
165,112,111.0058 DAC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-06-12 |
0.0022 USDT |
549,213,082.6199 DAC |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-06-11 |
0.0024 USDT |
641,143,600.4902 DAC |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-10 |
0.0024 USDT |
144,979,526.1631 DAC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-06-09 |
0.0024 USDT |
343,963,388.3946 DAC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-06-08 |
0.0024 USDT |
485,049,885.9704 DAC |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-06-07 |
0.0026 USDT |
179,253,287.1170 DAC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-06 |
0.0026 USDT |
184,876,101.4289 DAC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-05 |
0.0026 USDT |
250,495,575.7536 DAC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-04 |
0.0027 USDT |
397,850,357.8351 DAC |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2021-06-03 |
0.0028 USDT |
374,742,867.5184 DAC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-06-02 |
0.0027 USDT |
1,078,048,063.0307 DAC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-06-01 |
0.0027 USDT |
253,098,455.0163 DAC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-05-31 |
0.0026 USDT |
413,349,236.9254 DAC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2021-05-30 |
0.0026 USDT |
388,226,101.7307 DAC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-05-29 |
0.0027 USDT |
412,304,115.9245 DAC |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-05-28 |
0.0029 USDT |
1,159,622,368.1236 DAC |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-05-27 |
0.0030 USDT |
849,893,483.6533 DAC |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-05-26 |
0.0030 USDT |
1,574,243,557.9550 DAC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2021-05-25 |
0.0027 USDT |
1,016,776,780.6954 DAC |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2021-05-24 |
0.0026 USDT |
1,350,883,040.2511 DAC |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0027 USDT |
| 2021-05-23 |
0.0026 USDT |
1,355,678,862.9243 DAC |
0.0028 USDT |
0.0022 USDT |
0.0024 USDT |
0.0026 USDT |
| 2021-05-22 |
0.0027 USDT |
1,236,590,747.0919 DAC |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0029 USDT |
| 2021-05-21 |
0.0028 USDT |
1,174,301,300.8023 DAC |
0.0029 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2021-05-20 |
0.0027 USDT |
1,228,538,609.7933 DAC |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0028 USDT |
| 2021-05-19 |
0.0030 USDT |
2,205,184,462.9007 DAC |
0.0039 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-05-18 |
0.0039 USDT |
1,105,328,829.6332 DAC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-05-17 |
0.0039 USDT |
1,187,174,178.9661 DAC |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-05-16 |
0.0042 USDT |
1,012,801,195.8702 DAC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2021-05-15 |
0.0043 USDT |
790,480,534.4755 DAC |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-05-14 |
0.0044 USDT |
1,171,642,660.2245 DAC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2021-05-13 |
0.0042 USDT |
1,140,583,258.8273 DAC |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-05-12 |
0.0048 USDT |
1,558,117,271.5066 DAC |
0.0049 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-05-11 |
0.0052 USDT |
2,833,344,947.8201 DAC |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-05-10 |
0.0056 USDT |
4,949,960,879.7328 DAC |
0.0051 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |