Identifier on Huobi: dacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0023 USDT |
460,864,280.9666 DAC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-08-16 |
0.0023 USDT |
513,206,929.7307 DAC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-15 |
0.0024 USDT |
1,304,793,407.2170 DAC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-08-14 |
0.0024 USDT |
718,135,408.0327 DAC |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-13 |
0.0025 USDT |
930,608,574.6056 DAC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-08-12 |
0.0025 USDT |
972,393,771.5807 DAC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-08-11 |
0.0026 USDT |
2,989,079,684.8518 DAC |
0.0028 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-10 |
0.0031 USDT |
2,336,313,076.9338 DAC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2021-08-09 |
0.0028 USDT |
905,405,495.5441 DAC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2021-08-08 |
0.0027 USDT |
766,462,689.0354 DAC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2021-08-07 |
0.0027 USDT |
1,123,603,103.2057 DAC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-08-06 |
0.0027 USDT |
3,438,708,702.6373 DAC |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2021-08-05 |
0.0025 USDT |
3,138,250,842.0387 DAC |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0025 USDT |
| 2021-08-04 |
0.0022 USDT |
5,435,973,219.8361 DAC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0021 USDT |
| 2021-08-03 |
0.0017 USDT |
1,324,582,612.3748 DAC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-08-02 |
0.0015 USDT |
181,299,577.6895 DAC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-08-01 |
0.0016 USDT |
163,849,723.4426 DAC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-31 |
0.0016 USDT |
231,438,478.9730 DAC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-07-30 |
0.0015 USDT |
439,344,023.8902 DAC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-07-29 |
0.0015 USDT |
581,679,320.9778 DAC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-28 |
0.0014 USDT |
144,823,577.4436 DAC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-27 |
0.0013 USDT |
144,280,096.5876 DAC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-26 |
0.0014 USDT |
290,543,781.3864 DAC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-25 |
0.0013 USDT |
101,820,714.8532 DAC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-24 |
0.0013 USDT |
164,235,392.9825 DAC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-23 |
0.0013 USDT |
74,236,578.3108 DAC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-22 |
0.0013 USDT |
69,100,489.1872 DAC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-21 |
0.0013 USDT |
164,192,300.4151 DAC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-07-20 |
0.0012 USDT |
184,989,024.5626 DAC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-07-19 |
0.0013 USDT |
119,810,108.9566 DAC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-18 |
0.0014 USDT |
175,791,551.8053 DAC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-17 |
0.0015 USDT |
791,336,281.2308 DAC |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-16 |
0.0017 USDT |
2,474,996,041.2947 DAC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2021-07-15 |
0.0014 USDT |
123,216,287.3539 DAC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-07-14 |
0.0014 USDT |
168,338,243.5428 DAC |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-13 |
0.0015 USDT |
66,187,957.7644 DAC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-12 |
0.0016 USDT |
62,066,499.0684 DAC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-11 |
0.0016 USDT |
113,442,954.5937 DAC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-10 |
0.0016 USDT |
143,978,861.1161 DAC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-09 |
0.0016 USDT |
112,349,928.5441 DAC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-07-08 |
0.0017 USDT |
215,173,903.9498 DAC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-07-07 |
0.0018 USDT |
235,925,326.3044 DAC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-06 |
0.0017 USDT |
333,346,586.1132 DAC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-07-05 |
0.0017 USDT |
223,661,847.5516 DAC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-04 |
0.0018 USDT |
231,644,032.4088 DAC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-03 |
0.0017 USDT |
437,183,476.8702 DAC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-02 |
0.0018 USDT |
1,331,614,008.1003 DAC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-07-01 |
0.0017 USDT |
1,261,077,847.0064 DAC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-06-30 |
0.0016 USDT |
201,177,679.8812 DAC |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-06-29 |
0.0017 USDT |
415,971,098.6622 DAC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |